Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6998 | Ticks modelled | 279537 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1107.80 | Gross profit | 1742.30 | Gross loss | -634.50 |
Profit factor | 2.75 | Expected payoff | 4.97 | ||
Absolute drawdown | 328.70 | Maximal drawdown | 340.90 (3.40%) | Relative drawdown | 3.40% (340.90) |
Total trades | 223 | Short positions (won %) | 109 (80.73%) | Long positions (won %) | 114 (50.88%) |
Profit trades (% of total) | 146 (65.47%) | Loss trades (% of total) | 77 (34.53%) | ||
Largest | profit trade | 30.00 | loss trade | -26.70 | |
Average | profit trade | 11.93 | loss trade | -8.24 | |
Maximum | consecutive wins (profit in money) | 14 (172.10) | consecutive losses (loss in money) | 9 (-130.10) | |
Maximal | consecutive profit (count of wins) | 198.50 (11) | consecutive loss (count of losses) | -130.10 (9) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 10:30 | sell | 1 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 10:30 | modify | 1 | 0.10 | 0.64734 | 0.65734 | 0.64434 | ||
3 | 2023.09.01 10:32 | sell | 2 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 10:32 | modify | 2 | 0.10 | 0.64768 | 0.65768 | 0.64468 | ||
5 | 2023.09.01 10:35 | sell | 3 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 10:35 | modify | 3 | 0.10 | 0.64796 | 0.65796 | 0.64496 | ||
7 | 2023.09.01 11:26 | sell | 4 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 11:26 | modify | 4 | 0.10 | 0.64824 | 0.65824 | 0.64524 | ||
9 | 2023.09.01 12:30 | buy | 5 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:30 | modify | 5 | 0.10 | 0.64750 | 0.63750 | 0.65050 | ||
11 | 2023.09.01 12:30 | sell | 6 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 0.64839 | 0.65839 | 0.64539 | ||
13 | 2023.09.01 12:30 | sell | 7 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 12:30 | modify | 7 | 0.10 | 0.64929 | 0.65929 | 0.64629 | ||
15 | 2023.09.01 12:30 | sell | 8 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 12:30 | modify | 8 | 0.10 | 0.65048 | 0.66048 | 0.64748 | ||
17 | 2023.09.01 12:30 | sell | 9 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 12:30 | modify | 9 | 0.10 | 0.65018 | 0.66018 | 0.64718 | ||
19 | 2023.09.01 12:31 | t/p | 5 | 0.10 | 0.65050 | 0.63750 | 0.65050 | 30.00 | 10030.00 |
20 | 2023.09.01 12:31 | sell | 10 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
21 | 2023.09.01 12:31 | modify | 10 | 0.10 | 0.65073 | 0.66073 | 0.64773 | ||
22 | 2023.09.01 12:31 | sell | 11 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
23 | 2023.09.01 12:31 | modify | 11 | 0.10 | 0.65086 | 0.66086 | 0.64786 | ||
24 | 2023.09.01 12:32 | sell | 12 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
25 | 2023.09.01 12:32 | modify | 12 | 0.10 | 0.65136 | 0.66136 | 0.64836 | ||
26 | 2023.09.01 12:33 | sell | 13 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
27 | 2023.09.01 12:33 | modify | 13 | 0.10 | 0.65156 | 0.66156 | 0.64856 | ||
28 | 2023.09.01 12:50 | sell | 14 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
29 | 2023.09.01 12:50 | modify | 14 | 0.10 | 0.65191 | 0.66191 | 0.64891 | ||
30 | 2023.09.01 12:50 | sell | 15 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
31 | 2023.09.01 12:50 | modify | 15 | 0.10 | 0.65215 | 0.66215 | 0.64915 | ||
32 | 2023.09.01 13:05 | sell | 16 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
33 | 2023.09.01 13:05 | modify | 16 | 0.10 | 0.64962 | 0.65962 | 0.64662 | ||
34 | 2023.09.01 13:24 | close | 16 | 0.10 | 0.64941 | 0.65962 | 0.64662 | 2.10 | 10032.10 |
35 | 2023.09.01 13:24 | close | 15 | 0.10 | 0.64941 | 0.66215 | 0.64915 | 27.40 | 10059.50 |
36 | 2023.09.01 13:24 | close | 14 | 0.10 | 0.64941 | 0.66191 | 0.64891 | 25.00 | 10084.50 |
37 | 2023.09.01 13:24 | close | 13 | 0.10 | 0.64941 | 0.66156 | 0.64856 | 21.50 | 10106.00 |
38 | 2023.09.01 13:24 | close | 12 | 0.10 | 0.64941 | 0.66136 | 0.64836 | 19.50 | 10125.50 |
39 | 2023.09.01 13:24 | close | 11 | 0.10 | 0.64941 | 0.66086 | 0.64786 | 14.50 | 10140.00 |
40 | 2023.09.01 13:24 | close | 10 | 0.10 | 0.64941 | 0.66073 | 0.64773 | 13.20 | 10153.20 |
41 | 2023.09.01 13:24 | close | 9 | 0.10 | 0.64941 | 0.66018 | 0.64718 | 7.70 | 10160.90 |
42 | 2023.09.01 13:24 | close | 8 | 0.10 | 0.64941 | 0.66048 | 0.64748 | 10.70 | 10171.60 |
43 | 2023.09.01 13:24 | close | 7 | 0.10 | 0.64941 | 0.65929 | 0.64629 | -1.20 | 10170.40 |
44 | 2023.09.01 13:24 | close | 6 | 0.10 | 0.64941 | 0.65839 | 0.64539 | -10.20 | 10160.20 |
45 | 2023.09.01 13:24 | close | 4 | 0.10 | 0.64941 | 0.65824 | 0.64524 | -11.70 | 10148.50 |
46 | 2023.09.01 13:24 | close | 3 | 0.10 | 0.64941 | 0.65796 | 0.64496 | -14.50 | 10134.00 |
47 | 2023.09.01 13:24 | close | 2 | 0.10 | 0.64941 | 0.65768 | 0.64468 | -17.30 | 10116.70 |
48 | 2023.09.01 13:24 | close | 1 | 0.10 | 0.64941 | 0.65734 | 0.64434 | -20.70 | 10096.00 |
49 | 2023.09.04 10:30 | buy | 17 | 0.10 | 0.64712 | 0.00000 | 0.00000 | ||
50 | 2023.09.04 10:30 | modify | 17 | 0.10 | 0.64712 | 0.63712 | 0.65012 | ||
51 | 2023.09.04 10:30 | sell | 18 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
52 | 2023.09.04 10:30 | modify | 18 | 0.10 | 0.64686 | 0.65686 | 0.64386 | ||
53 | 2023.09.04 11:58 | buy | 19 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
54 | 2023.09.04 11:58 | modify | 19 | 0.10 | 0.64681 | 0.63681 | 0.64981 | ||
55 | 2023.09.04 12:13 | buy | 20 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 12:13 | modify | 20 | 0.10 | 0.64652 | 0.63652 | 0.64952 | ||
57 | 2023.09.04 13:00 | buy | 21 | 0.10 | 0.64618 | 0.00000 | 0.00000 | ||
58 | 2023.09.04 13:00 | modify | 21 | 0.10 | 0.64618 | 0.63618 | 0.64918 | ||
59 | 2023.09.04 13:18 | sell | 22 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
60 | 2023.09.04 13:18 | modify | 22 | 0.10 | 0.64656 | 0.65656 | 0.64356 | ||
61 | 2023.09.04 14:06 | buy | 23 | 0.10 | 0.64589 | 0.00000 | 0.00000 | ||
62 | 2023.09.04 14:06 | modify | 23 | 0.10 | 0.64589 | 0.63589 | 0.64889 | ||
63 | 2023.09.04 14:16 | buy | 24 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
64 | 2023.09.04 14:16 | modify | 24 | 0.10 | 0.64560 | 0.63560 | 0.64860 | ||
65 | 2023.09.04 18:10 | sell | 25 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
66 | 2023.09.04 18:10 | modify | 25 | 0.10 | 0.64595 | 0.65595 | 0.64295 | ||
67 | 2023.09.04 20:38 | sell | 26 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
68 | 2023.09.04 20:38 | modify | 26 | 0.10 | 0.64622 | 0.65622 | 0.64322 | ||
69 | 2023.09.04 21:00 | close | 26 | 0.10 | 0.64616 | 0.65622 | 0.64322 | 0.60 | 10096.60 |
70 | 2023.09.04 21:00 | close | 25 | 0.10 | 0.64616 | 0.65595 | 0.64295 | -2.10 | 10094.50 |
71 | 2023.09.04 21:00 | close | 24 | 0.10 | 0.64586 | 0.63560 | 0.64860 | 2.60 | 10097.10 |
72 | 2023.09.04 21:00 | close | 23 | 0.10 | 0.64586 | 0.63589 | 0.64889 | -0.30 | 10096.80 |
73 | 2023.09.04 21:00 | close | 22 | 0.10 | 0.64616 | 0.65656 | 0.64356 | 4.00 | 10100.80 |
74 | 2023.09.04 21:00 | close | 21 | 0.10 | 0.64586 | 0.63618 | 0.64918 | -3.20 | 10097.60 |
75 | 2023.09.04 21:00 | close | 20 | 0.10 | 0.64586 | 0.63652 | 0.64952 | -6.60 | 10091.00 |
76 | 2023.09.04 21:00 | close | 19 | 0.10 | 0.64586 | 0.63681 | 0.64981 | -9.50 | 10081.50 |
77 | 2023.09.04 21:00 | close | 18 | 0.10 | 0.64616 | 0.65686 | 0.64386 | 7.00 | 10088.50 |
78 | 2023.09.04 21:00 | close | 17 | 0.10 | 0.64586 | 0.63712 | 0.65012 | -12.60 | 10075.90 |
79 | 2023.09.05 10:30 | buy | 27 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
80 | 2023.09.05 10:30 | modify | 27 | 0.10 | 0.63768 | 0.62768 | 0.64068 | ||
81 | 2023.09.05 10:57 | buy | 28 | 0.10 | 0.63736 | 0.00000 | 0.00000 | ||
82 | 2023.09.05 10:57 | modify | 28 | 0.10 | 0.63736 | 0.62736 | 0.64036 | ||
83 | 2023.09.05 10:58 | buy | 29 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
84 | 2023.09.05 10:58 | modify | 29 | 0.10 | 0.63701 | 0.62701 | 0.64001 | ||
85 | 2023.09.05 11:02 | buy | 30 | 0.10 | 0.63678 | 0.00000 | 0.00000 | ||
86 | 2023.09.05 11:02 | modify | 30 | 0.10 | 0.63678 | 0.62678 | 0.63978 | ||
87 | 2023.09.05 11:18 | buy | 31 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
88 | 2023.09.05 11:18 | modify | 31 | 0.10 | 0.63646 | 0.62646 | 0.63946 | ||
89 | 2023.09.05 11:23 | buy | 32 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
90 | 2023.09.05 11:23 | modify | 32 | 0.10 | 0.63615 | 0.62615 | 0.63915 | ||
91 | 2023.09.05 12:43 | close | 32 | 0.10 | 0.63799 | 0.62615 | 0.63915 | 18.40 | 10094.30 |
92 | 2023.09.05 12:43 | close | 31 | 0.10 | 0.63799 | 0.62646 | 0.63946 | 15.30 | 10109.60 |
93 | 2023.09.05 12:43 | close | 30 | 0.10 | 0.63799 | 0.62678 | 0.63978 | 12.10 | 10121.70 |
94 | 2023.09.05 12:43 | close | 29 | 0.10 | 0.63799 | 0.62701 | 0.64001 | 9.80 | 10131.50 |
95 | 2023.09.05 12:43 | close | 28 | 0.10 | 0.63799 | 0.62736 | 0.64036 | 6.30 | 10137.80 |
96 | 2023.09.05 12:43 | close | 27 | 0.10 | 0.63799 | 0.62768 | 0.64068 | 3.10 | 10140.90 |
97 | 2023.09.06 10:30 | sell | 33 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
98 | 2023.09.06 10:30 | modify | 33 | 0.10 | 0.63975 | 0.64975 | 0.63675 | ||
99 | 2023.09.06 10:55 | sell | 34 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
100 | 2023.09.06 10:55 | modify | 34 | 0.10 | 0.63945 | 0.64945 | 0.63645 | ||
101 | 2023.09.06 11:05 | sell | 35 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
102 | 2023.09.06 11:05 | modify | 35 | 0.10 | 0.63915 | 0.64915 | 0.63615 | ||
103 | 2023.09.06 11:43 | sell | 36 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
104 | 2023.09.06 11:43 | modify | 36 | 0.10 | 0.63885 | 0.64885 | 0.63585 | ||
105 | 2023.09.06 12:00 | buy | 37 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
106 | 2023.09.06 12:00 | modify | 37 | 0.10 | 0.63908 | 0.62908 | 0.64208 | ||
107 | 2023.09.06 12:23 | buy | 38 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
108 | 2023.09.06 12:23 | modify | 38 | 0.10 | 0.63882 | 0.62882 | 0.64182 | ||
109 | 2023.09.06 13:47 | sell | 39 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
110 | 2023.09.06 13:47 | modify | 39 | 0.10 | 0.64012 | 0.65012 | 0.63712 | ||
111 | 2023.09.06 14:00 | buy | 40 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
112 | 2023.09.06 14:00 | modify | 40 | 0.10 | 0.63857 | 0.62857 | 0.64157 | ||
113 | 2023.09.06 14:00 | close | 40 | 0.10 | 0.63701 | 0.62857 | 0.64157 | -15.60 | 10125.30 |
114 | 2023.09.06 14:00 | close | 39 | 0.10 | 0.63731 | 0.65012 | 0.63712 | 28.10 | 10153.40 |
115 | 2023.09.06 14:00 | close | 38 | 0.10 | 0.63701 | 0.62882 | 0.64182 | -18.10 | 10135.30 |
116 | 2023.09.06 14:00 | close | 37 | 0.10 | 0.63701 | 0.62908 | 0.64208 | -20.70 | 10114.60 |
117 | 2023.09.06 14:00 | close | 36 | 0.10 | 0.63731 | 0.64885 | 0.63585 | 15.40 | 10130.00 |
118 | 2023.09.06 14:00 | close | 35 | 0.10 | 0.63731 | 0.64915 | 0.63615 | 18.40 | 10148.40 |
119 | 2023.09.06 14:00 | close | 34 | 0.10 | 0.63731 | 0.64945 | 0.63645 | 21.40 | 10169.80 |
120 | 2023.09.06 14:00 | close | 33 | 0.10 | 0.63731 | 0.64975 | 0.63675 | 24.40 | 10194.20 |
121 | 2023.09.07 10:30 | sell | 41 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
122 | 2023.09.07 10:30 | modify | 41 | 0.10 | 0.63843 | 0.64843 | 0.63543 | ||
123 | 2023.09.07 10:56 | buy | 42 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
124 | 2023.09.07 10:56 | modify | 42 | 0.10 | 0.63842 | 0.62842 | 0.64142 | ||
125 | 2023.09.07 11:08 | sell | 43 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
126 | 2023.09.07 11:08 | modify | 43 | 0.10 | 0.63873 | 0.64873 | 0.63573 | ||
127 | 2023.09.07 11:15 | buy | 44 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
128 | 2023.09.07 11:15 | modify | 44 | 0.10 | 0.63869 | 0.62869 | 0.64169 | ||
129 | 2023.09.07 12:30 | buy | 45 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
130 | 2023.09.07 12:30 | modify | 45 | 0.10 | 0.63815 | 0.62815 | 0.64115 | ||
131 | 2023.09.07 12:33 | buy | 46 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
132 | 2023.09.07 12:33 | modify | 46 | 0.10 | 0.63782 | 0.62782 | 0.64082 | ||
133 | 2023.09.07 12:34 | buy | 47 | 0.10 | 0.63753 | 0.00000 | 0.00000 | ||
134 | 2023.09.07 12:34 | modify | 47 | 0.10 | 0.63753 | 0.62753 | 0.64053 | ||
135 | 2023.09.07 12:59 | sell | 48 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
136 | 2023.09.07 12:59 | modify | 48 | 0.10 | 0.63910 | 0.64910 | 0.63610 | ||
137 | 2023.09.07 13:10 | sell | 49 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
138 | 2023.09.07 13:10 | modify | 49 | 0.10 | 0.63935 | 0.64935 | 0.63635 | ||
139 | 2023.09.07 14:31 | buy | 50 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
140 | 2023.09.07 14:31 | modify | 50 | 0.10 | 0.63721 | 0.62721 | 0.64021 | ||
141 | 2023.09.07 14:31 | buy | 51 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
142 | 2023.09.07 14:31 | modify | 51 | 0.10 | 0.63693 | 0.62693 | 0.63993 | ||
143 | 2023.09.07 14:43 | close | 51 | 0.10 | 0.63845 | 0.62693 | 0.63993 | 15.20 | 10209.40 |
144 | 2023.09.07 14:43 | close | 50 | 0.10 | 0.63845 | 0.62721 | 0.64021 | 12.40 | 10221.80 |
145 | 2023.09.07 14:43 | close | 49 | 0.10 | 0.63875 | 0.64935 | 0.63635 | 6.00 | 10227.80 |
146 | 2023.09.07 14:43 | close | 48 | 0.10 | 0.63875 | 0.64910 | 0.63610 | 3.50 | 10231.30 |
147 | 2023.09.07 14:43 | close | 47 | 0.10 | 0.63845 | 0.62753 | 0.64053 | 9.20 | 10240.50 |
148 | 2023.09.07 14:43 | close | 46 | 0.10 | 0.63845 | 0.62782 | 0.64082 | 6.30 | 10246.80 |
149 | 2023.09.07 14:43 | close | 45 | 0.10 | 0.63845 | 0.62815 | 0.64115 | 3.00 | 10249.80 |
150 | 2023.09.07 14:43 | close | 44 | 0.10 | 0.63845 | 0.62869 | 0.64169 | -2.40 | 10247.40 |
151 | 2023.09.07 14:43 | close | 43 | 0.10 | 0.63875 | 0.64873 | 0.63573 | -0.20 | 10247.20 |
152 | 2023.09.07 14:43 | close | 42 | 0.10 | 0.63845 | 0.62842 | 0.64142 | 0.30 | 10247.50 |
153 | 2023.09.07 14:43 | close | 41 | 0.10 | 0.63875 | 0.64843 | 0.63543 | -3.20 | 10244.30 |
154 | 2023.09.08 10:30 | buy | 52 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
155 | 2023.09.08 10:30 | modify | 52 | 0.10 | 0.63977 | 0.62977 | 0.64277 | ||
156 | 2023.09.08 10:57 | sell | 53 | 0.10 | 0.63983 | 0.00000 | 0.00000 | ||
157 | 2023.09.08 10:57 | modify | 53 | 0.10 | 0.63983 | 0.64983 | 0.63683 | ||
158 | 2023.09.08 11:24 | buy | 54 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
159 | 2023.09.08 11:24 | modify | 54 | 0.10 | 0.63945 | 0.62945 | 0.64245 | ||
160 | 2023.09.08 12:22 | sell | 55 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
161 | 2023.09.08 12:22 | modify | 55 | 0.10 | 0.63959 | 0.64959 | 0.63659 | ||
162 | 2023.09.08 12:32 | sell | 56 | 0.10 | 0.64010 | 0.00000 | 0.00000 | ||
163 | 2023.09.08 12:32 | modify | 56 | 0.10 | 0.64010 | 0.65010 | 0.63710 | ||
164 | 2023.09.08 12:35 | sell | 57 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
165 | 2023.09.08 12:35 | modify | 57 | 0.10 | 0.64042 | 0.65042 | 0.63742 | ||
166 | 2023.09.08 12:39 | sell | 58 | 0.10 | 0.64071 | 0.00000 | 0.00000 | ||
167 | 2023.09.08 12:39 | modify | 58 | 0.10 | 0.64071 | 0.65071 | 0.63771 | ||
168 | 2023.09.08 13:07 | buy | 59 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
169 | 2023.09.08 13:07 | modify | 59 | 0.10 | 0.63916 | 0.62916 | 0.64216 | ||
170 | 2023.09.08 15:07 | buy | 60 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
171 | 2023.09.08 15:07 | modify | 60 | 0.10 | 0.63886 | 0.62886 | 0.64186 | ||
172 | 2023.09.08 15:53 | buy | 61 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
173 | 2023.09.08 15:53 | modify | 61 | 0.10 | 0.63857 | 0.62857 | 0.64157 | ||
174 | 2023.09.08 16:30 | buy | 62 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
175 | 2023.09.08 16:30 | modify | 62 | 0.10 | 0.63826 | 0.62826 | 0.64126 | ||
176 | 2023.09.08 16:33 | buy | 63 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
177 | 2023.09.08 16:33 | modify | 63 | 0.10 | 0.63794 | 0.62794 | 0.64094 | ||
178 | 2023.09.08 18:30 | t/p | 58 | 0.10 | 0.63771 | 0.65071 | 0.63771 | 30.00 | 10274.30 |
179 | 2023.09.08 18:30 | buy | 64 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
180 | 2023.09.08 18:30 | modify | 64 | 0.10 | 0.63764 | 0.62764 | 0.64064 | ||
181 | 2023.09.08 18:48 | t/p | 57 | 0.10 | 0.63742 | 0.65042 | 0.63742 | 30.00 | 10304.30 |
182 | 2023.09.08 18:49 | buy | 65 | 0.10 | 0.63735 | 0.00000 | 0.00000 | ||
183 | 2023.09.08 18:49 | modify | 65 | 0.10 | 0.63735 | 0.62735 | 0.64035 | ||
184 | 2023.09.10 21:00 | close | 65 | 0.10 | 0.63823 | 0.62735 | 0.64035 | 8.80 | 10313.10 |
185 | 2023.09.10 21:00 | close | 64 | 0.10 | 0.63823 | 0.62764 | 0.64064 | 5.90 | 10319.00 |
186 | 2023.09.10 21:00 | close | 63 | 0.10 | 0.63823 | 0.62794 | 0.64094 | 2.90 | 10321.90 |
187 | 2023.09.10 21:00 | close | 62 | 0.10 | 0.63823 | 0.62826 | 0.64126 | -0.30 | 10321.60 |
188 | 2023.09.10 21:00 | close | 61 | 0.10 | 0.63823 | 0.62857 | 0.64157 | -3.40 | 10318.20 |
189 | 2023.09.10 21:00 | close | 60 | 0.10 | 0.63823 | 0.62886 | 0.64186 | -6.30 | 10311.90 |
190 | 2023.09.10 21:00 | close | 59 | 0.10 | 0.63823 | 0.62916 | 0.64216 | -9.30 | 10302.60 |
191 | 2023.09.10 21:00 | close | 56 | 0.10 | 0.63853 | 0.65010 | 0.63710 | 15.70 | 10318.30 |
192 | 2023.09.10 21:00 | close | 55 | 0.10 | 0.63853 | 0.64959 | 0.63659 | 10.60 | 10328.90 |
193 | 2023.09.10 21:00 | close | 54 | 0.10 | 0.63823 | 0.62945 | 0.64245 | -12.20 | 10316.70 |
194 | 2023.09.10 21:00 | close | 53 | 0.10 | 0.63853 | 0.64983 | 0.63683 | 13.00 | 10329.70 |
195 | 2023.09.10 21:00 | close | 52 | 0.10 | 0.63823 | 0.62977 | 0.64277 | -15.40 | 10314.30 |
196 | 2023.09.11 10:30 | buy | 66 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
197 | 2023.09.11 10:30 | modify | 66 | 0.10 | 0.64282 | 0.63282 | 0.64582 | ||
198 | 2023.09.11 10:47 | buy | 67 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
199 | 2023.09.11 10:47 | modify | 67 | 0.10 | 0.64313 | 0.63313 | 0.64613 | ||
200 | 2023.09.11 11:30 | buy | 68 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
201 | 2023.09.11 11:30 | modify | 68 | 0.10 | 0.64343 | 0.63343 | 0.64643 | ||
202 | 2023.09.11 12:04 | sell | 69 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
203 | 2023.09.11 12:04 | modify | 69 | 0.10 | 0.64343 | 0.65343 | 0.64043 | ||
204 | 2023.09.11 12:04 | buy | 70 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
205 | 2023.09.11 12:04 | modify | 70 | 0.10 | 0.64370 | 0.63370 | 0.64670 | ||
206 | 2023.09.11 12:08 | sell | 71 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
207 | 2023.09.11 12:08 | modify | 71 | 0.10 | 0.64373 | 0.65373 | 0.64073 | ||
208 | 2023.09.11 12:38 | sell | 72 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
209 | 2023.09.11 12:38 | modify | 72 | 0.10 | 0.64402 | 0.65402 | 0.64102 | ||
210 | 2023.09.11 13:30 | sell | 73 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
211 | 2023.09.11 13:30 | modify | 73 | 0.10 | 0.64440 | 0.65440 | 0.64140 | ||
212 | 2023.09.11 13:31 | sell | 74 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
213 | 2023.09.11 13:31 | modify | 74 | 0.10 | 0.64464 | 0.65464 | 0.64164 | ||
214 | 2023.09.11 13:47 | sell | 75 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
215 | 2023.09.11 13:47 | modify | 75 | 0.10 | 0.64316 | 0.65316 | 0.64016 | ||
216 | 2023.09.11 21:01 | close | 75 | 0.10 | 0.64295 | 0.65316 | 0.64016 | 2.10 | 10316.40 |
217 | 2023.09.11 21:01 | close | 74 | 0.10 | 0.64295 | 0.65464 | 0.64164 | 16.90 | 10333.30 |
218 | 2023.09.11 21:01 | close | 73 | 0.10 | 0.64295 | 0.65440 | 0.64140 | 14.50 | 10347.80 |
219 | 2023.09.11 21:01 | close | 72 | 0.10 | 0.64295 | 0.65402 | 0.64102 | 10.70 | 10358.50 |
220 | 2023.09.11 21:01 | close | 71 | 0.10 | 0.64295 | 0.65373 | 0.64073 | 7.80 | 10366.30 |
221 | 2023.09.11 21:01 | close | 70 | 0.10 | 0.64265 | 0.63370 | 0.64670 | -10.50 | 10355.80 |
222 | 2023.09.11 21:01 | close | 69 | 0.10 | 0.64295 | 0.65343 | 0.64043 | 4.80 | 10360.60 |
223 | 2023.09.11 21:01 | close | 68 | 0.10 | 0.64265 | 0.63343 | 0.64643 | -7.80 | 10352.80 |
224 | 2023.09.11 21:01 | close | 67 | 0.10 | 0.64265 | 0.63313 | 0.64613 | -4.80 | 10348.00 |
225 | 2023.09.11 21:01 | close | 66 | 0.10 | 0.64265 | 0.63282 | 0.64582 | -1.70 | 10346.30 |
226 | 2023.09.12 10:30 | buy | 76 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
227 | 2023.09.12 10:30 | modify | 76 | 0.10 | 0.64284 | 0.63284 | 0.64584 | ||
228 | 2023.09.12 10:35 | buy | 77 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
229 | 2023.09.12 10:35 | modify | 77 | 0.10 | 0.64249 | 0.63249 | 0.64549 | ||
230 | 2023.09.12 10:42 | buy | 78 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
231 | 2023.09.12 10:42 | modify | 78 | 0.10 | 0.64219 | 0.63219 | 0.64519 | ||
232 | 2023.09.12 10:44 | buy | 79 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
233 | 2023.09.12 10:44 | modify | 79 | 0.10 | 0.64194 | 0.63194 | 0.64494 | ||
234 | 2023.09.12 12:23 | buy | 80 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
235 | 2023.09.12 12:23 | modify | 80 | 0.10 | 0.64160 | 0.63160 | 0.64460 | ||
236 | 2023.09.12 13:03 | buy | 81 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
237 | 2023.09.12 13:03 | modify | 81 | 0.10 | 0.64139 | 0.63139 | 0.64439 | ||
238 | 2023.09.12 14:35 | sell | 82 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
239 | 2023.09.12 14:35 | modify | 82 | 0.10 | 0.64225 | 0.65225 | 0.63925 | ||
240 | 2023.09.12 15:18 | sell | 83 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
241 | 2023.09.12 15:18 | modify | 83 | 0.10 | 0.64198 | 0.65198 | 0.63898 | ||
242 | 2023.09.12 16:11 | sell | 84 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
243 | 2023.09.12 16:11 | modify | 84 | 0.10 | 0.64254 | 0.65254 | 0.63954 | ||
244 | 2023.09.12 21:00 | close | 84 | 0.10 | 0.64280 | 0.65254 | 0.63954 | -2.60 | 10343.70 |
245 | 2023.09.12 21:00 | close | 83 | 0.10 | 0.64280 | 0.65198 | 0.63898 | -8.20 | 10335.50 |
246 | 2023.09.12 21:00 | close | 82 | 0.10 | 0.64280 | 0.65225 | 0.63925 | -5.50 | 10330.00 |
247 | 2023.09.12 21:00 | close | 81 | 0.10 | 0.64250 | 0.63139 | 0.64439 | 11.10 | 10341.10 |
248 | 2023.09.12 21:00 | close | 80 | 0.10 | 0.64250 | 0.63160 | 0.64460 | 9.00 | 10350.10 |
249 | 2023.09.12 21:00 | close | 79 | 0.10 | 0.64250 | 0.63194 | 0.64494 | 5.60 | 10355.70 |
250 | 2023.09.12 21:00 | close | 78 | 0.10 | 0.64250 | 0.63219 | 0.64519 | 3.10 | 10358.80 |
251 | 2023.09.12 21:00 | close | 77 | 0.10 | 0.64250 | 0.63249 | 0.64549 | 0.10 | 10358.90 |
252 | 2023.09.12 21:00 | close | 76 | 0.10 | 0.64250 | 0.63284 | 0.64584 | -3.40 | 10355.50 |
253 | 2023.09.13 10:30 | buy | 85 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
254 | 2023.09.13 10:30 | modify | 85 | 0.10 | 0.64090 | 0.63090 | 0.64390 | ||
255 | 2023.09.13 10:44 | buy | 86 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
256 | 2023.09.13 10:44 | modify | 86 | 0.10 | 0.64060 | 0.63060 | 0.64360 | ||
257 | 2023.09.13 11:01 | buy | 87 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
258 | 2023.09.13 11:01 | modify | 87 | 0.10 | 0.64120 | 0.63120 | 0.64420 | ||
259 | 2023.09.13 11:40 | sell | 88 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
260 | 2023.09.13 11:40 | modify | 88 | 0.10 | 0.64121 | 0.65121 | 0.63821 | ||
261 | 2023.09.13 11:49 | sell | 89 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
262 | 2023.09.13 11:49 | modify | 89 | 0.10 | 0.64093 | 0.65093 | 0.63793 | ||
263 | 2023.09.13 12:12 | buy | 90 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
264 | 2023.09.13 12:12 | modify | 90 | 0.10 | 0.64028 | 0.63028 | 0.64328 | ||
265 | 2023.09.13 12:30 | buy | 91 | 0.10 | 0.63846 | 0.00000 | 0.00000 | ||
266 | 2023.09.13 12:30 | modify | 91 | 0.10 | 0.63846 | 0.62846 | 0.64146 | ||
267 | 2023.09.13 12:30 | buy | 92 | 0.10 | 0.63894 | 0.00000 | 0.00000 | ||
268 | 2023.09.13 12:30 | modify | 92 | 0.10 | 0.63894 | 0.62894 | 0.64194 | ||
269 | 2023.09.13 12:30 | buy | 93 | 0.10 | 0.63942 | 0.00000 | 0.00000 | ||
270 | 2023.09.13 12:30 | modify | 93 | 0.10 | 0.63942 | 0.62942 | 0.64242 | ||
271 | 2023.09.13 12:33 | buy | 94 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
272 | 2023.09.13 12:33 | modify | 94 | 0.10 | 0.63971 | 0.62971 | 0.64271 | ||
273 | 2023.09.13 12:33 | close | 94 | 0.10 | 0.64059 | 0.62971 | 0.64271 | 8.80 | 10364.30 |
274 | 2023.09.13 12:33 | close | 93 | 0.10 | 0.64059 | 0.62942 | 0.64242 | 11.70 | 10376.00 |
275 | 2023.09.13 12:33 | close | 92 | 0.10 | 0.64059 | 0.62894 | 0.64194 | 16.50 | 10392.50 |
276 | 2023.09.13 12:33 | close | 91 | 0.10 | 0.64059 | 0.62846 | 0.64146 | 21.30 | 10413.80 |
277 | 2023.09.13 12:33 | close | 90 | 0.10 | 0.64059 | 0.63028 | 0.64328 | 3.10 | 10416.90 |
278 | 2023.09.13 12:33 | close | 89 | 0.10 | 0.64089 | 0.65093 | 0.63793 | 0.40 | 10417.30 |
279 | 2023.09.13 12:33 | close | 88 | 0.10 | 0.64089 | 0.65121 | 0.63821 | 3.20 | 10420.50 |
280 | 2023.09.13 12:33 | close | 87 | 0.10 | 0.64059 | 0.63120 | 0.64420 | -6.10 | 10414.40 |
281 | 2023.09.13 12:33 | close | 86 | 0.10 | 0.64059 | 0.63060 | 0.64360 | -0.10 | 10414.30 |
282 | 2023.09.13 12:33 | close | 85 | 0.10 | 0.64059 | 0.63090 | 0.64390 | -3.10 | 10411.20 |
283 | 2023.09.14 10:30 | buy | 95 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
284 | 2023.09.14 10:30 | modify | 95 | 0.10 | 0.64381 | 0.63381 | 0.64681 | ||
285 | 2023.09.14 10:38 | sell | 96 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
286 | 2023.09.14 10:38 | modify | 96 | 0.10 | 0.64381 | 0.65381 | 0.64081 | ||
287 | 2023.09.14 10:44 | sell | 97 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
288 | 2023.09.14 10:44 | modify | 97 | 0.10 | 0.64414 | 0.65414 | 0.64114 | ||
289 | 2023.09.14 10:47 | sell | 98 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
290 | 2023.09.14 10:47 | modify | 98 | 0.10 | 0.64450 | 0.65450 | 0.64150 | ||
291 | 2023.09.14 12:06 | sell | 99 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
292 | 2023.09.14 12:06 | modify | 99 | 0.10 | 0.64471 | 0.65471 | 0.64171 | ||
293 | 2023.09.14 12:20 | sell | 100 | 0.10 | 0.64505 | 0.00000 | 0.00000 | ||
294 | 2023.09.14 12:20 | modify | 100 | 0.10 | 0.64505 | 0.65505 | 0.64205 | ||
295 | 2023.09.14 12:30 | close | 100 | 0.10 | 0.64324 | 0.65505 | 0.64205 | 18.10 | 10429.30 |
296 | 2023.09.14 12:30 | close | 99 | 0.10 | 0.64324 | 0.65471 | 0.64171 | 14.70 | 10444.00 |
297 | 2023.09.14 12:30 | close | 98 | 0.10 | 0.64324 | 0.65450 | 0.64150 | 12.60 | 10456.60 |
298 | 2023.09.14 12:30 | close | 97 | 0.10 | 0.64324 | 0.65414 | 0.64114 | 9.00 | 10465.60 |
299 | 2023.09.14 12:30 | close | 96 | 0.10 | 0.64324 | 0.65381 | 0.64081 | 5.70 | 10471.30 |
300 | 2023.09.14 12:30 | close | 95 | 0.10 | 0.64294 | 0.63381 | 0.64681 | -8.70 | 10462.60 |
301 | 2023.09.15 10:30 | buy | 101 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
302 | 2023.09.15 10:30 | modify | 101 | 0.10 | 0.64539 | 0.63539 | 0.64839 | ||
303 | 2023.09.15 11:20 | buy | 102 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
304 | 2023.09.15 11:20 | modify | 102 | 0.10 | 0.64569 | 0.63569 | 0.64869 | ||
305 | 2023.09.15 11:41 | buy | 103 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
306 | 2023.09.15 11:41 | modify | 103 | 0.10 | 0.64599 | 0.63599 | 0.64899 | ||
307 | 2023.09.15 12:00 | sell | 104 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
308 | 2023.09.15 12:00 | modify | 104 | 0.10 | 0.64569 | 0.65569 | 0.64269 | ||
309 | 2023.09.15 12:07 | sell | 105 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
310 | 2023.09.15 12:07 | modify | 105 | 0.10 | 0.64604 | 0.65604 | 0.64304 | ||
311 | 2023.09.15 12:32 | buy | 106 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
312 | 2023.09.15 12:32 | modify | 106 | 0.10 | 0.64509 | 0.63509 | 0.64809 | ||
313 | 2023.09.15 12:35 | buy | 107 | 0.10 | 0.64479 | 0.00000 | 0.00000 | ||
314 | 2023.09.15 12:35 | modify | 107 | 0.10 | 0.64479 | 0.63479 | 0.64779 | ||
315 | 2023.09.15 12:53 | buy | 108 | 0.10 | 0.64447 | 0.00000 | 0.00000 | ||
316 | 2023.09.15 12:53 | modify | 108 | 0.10 | 0.64447 | 0.63447 | 0.64747 | ||
317 | 2023.09.15 13:46 | buy | 109 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
318 | 2023.09.15 13:46 | modify | 109 | 0.10 | 0.64412 | 0.63412 | 0.64712 | ||
319 | 2023.09.15 13:50 | buy | 110 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
320 | 2023.09.15 13:50 | modify | 110 | 0.10 | 0.64389 | 0.63389 | 0.64689 | ||
321 | 2023.09.15 14:03 | sell | 111 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
322 | 2023.09.15 14:03 | modify | 111 | 0.10 | 0.64547 | 0.65547 | 0.64247 | ||
323 | 2023.09.15 14:07 | close | 111 | 0.10 | 0.64596 | 0.65547 | 0.64247 | -4.90 | 10457.70 |
324 | 2023.09.15 14:07 | close | 110 | 0.10 | 0.64566 | 0.63389 | 0.64689 | 17.70 | 10475.40 |
325 | 2023.09.15 14:07 | close | 109 | 0.10 | 0.64566 | 0.63412 | 0.64712 | 15.40 | 10490.80 |
326 | 2023.09.15 14:07 | close | 108 | 0.10 | 0.64566 | 0.63447 | 0.64747 | 11.90 | 10502.70 |
327 | 2023.09.15 14:07 | close | 107 | 0.10 | 0.64566 | 0.63479 | 0.64779 | 8.70 | 10511.40 |
328 | 2023.09.15 14:07 | close | 106 | 0.10 | 0.64566 | 0.63509 | 0.64809 | 5.70 | 10517.10 |
329 | 2023.09.15 14:07 | close | 105 | 0.10 | 0.64596 | 0.65604 | 0.64304 | 0.80 | 10517.90 |
330 | 2023.09.15 14:07 | close | 104 | 0.10 | 0.64596 | 0.65569 | 0.64269 | -2.70 | 10515.20 |
331 | 2023.09.15 14:07 | close | 103 | 0.10 | 0.64566 | 0.63599 | 0.64899 | -3.30 | 10511.90 |
332 | 2023.09.15 14:07 | close | 102 | 0.10 | 0.64566 | 0.63569 | 0.64869 | -0.30 | 10511.60 |
333 | 2023.09.15 14:07 | close | 101 | 0.10 | 0.64566 | 0.63539 | 0.64839 | 2.70 | 10514.30 |
334 | 2023.09.18 10:30 | buy | 112 | 0.10 | 0.64418 | 0.00000 | 0.00000 | ||
335 | 2023.09.18 10:30 | modify | 112 | 0.10 | 0.64418 | 0.63418 | 0.64718 | ||
336 | 2023.09.18 11:27 | buy | 113 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
337 | 2023.09.18 11:27 | modify | 113 | 0.10 | 0.64385 | 0.63385 | 0.64685 | ||
338 | 2023.09.18 11:40 | buy | 114 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
339 | 2023.09.18 11:40 | modify | 114 | 0.10 | 0.64358 | 0.63358 | 0.64658 | ||
340 | 2023.09.18 12:20 | sell | 115 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
341 | 2023.09.18 12:20 | modify | 115 | 0.10 | 0.64388 | 0.65388 | 0.64088 | ||
342 | 2023.09.18 12:51 | buy | 116 | 0.10 | 0.64322 | 0.00000 | 0.00000 | ||
343 | 2023.09.18 12:51 | modify | 116 | 0.10 | 0.64322 | 0.63322 | 0.64622 | ||
344 | 2023.09.18 13:37 | buy | 117 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
345 | 2023.09.18 13:37 | modify | 117 | 0.10 | 0.64298 | 0.63298 | 0.64598 | ||
346 | 2023.09.18 13:58 | buy | 118 | 0.10 | 0.64267 | 0.00000 | 0.00000 | ||
347 | 2023.09.18 13:58 | modify | 118 | 0.10 | 0.64267 | 0.63267 | 0.64567 | ||
348 | 2023.09.18 14:06 | buy | 119 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
349 | 2023.09.18 14:06 | modify | 119 | 0.10 | 0.64235 | 0.63235 | 0.64535 | ||
350 | 2023.09.18 14:07 | buy | 120 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
351 | 2023.09.18 14:07 | modify | 120 | 0.10 | 0.64207 | 0.63207 | 0.64507 | ||
352 | 2023.09.18 14:35 | close | 120 | 0.10 | 0.64384 | 0.63207 | 0.64507 | 17.70 | 10532.00 |
353 | 2023.09.18 14:35 | close | 119 | 0.10 | 0.64384 | 0.63235 | 0.64535 | 14.90 | 10546.90 |
354 | 2023.09.18 14:35 | close | 118 | 0.10 | 0.64384 | 0.63267 | 0.64567 | 11.70 | 10558.60 |
355 | 2023.09.18 14:35 | close | 117 | 0.10 | 0.64384 | 0.63298 | 0.64598 | 8.60 | 10567.20 |
356 | 2023.09.18 14:35 | close | 116 | 0.10 | 0.64384 | 0.63322 | 0.64622 | 6.20 | 10573.40 |
357 | 2023.09.18 14:35 | close | 115 | 0.10 | 0.64414 | 0.65388 | 0.64088 | -2.60 | 10570.80 |
358 | 2023.09.18 14:35 | close | 114 | 0.10 | 0.64384 | 0.63358 | 0.64658 | 2.60 | 10573.40 |
359 | 2023.09.18 14:35 | close | 113 | 0.10 | 0.64384 | 0.63385 | 0.64685 | -0.10 | 10573.30 |
360 | 2023.09.18 14:35 | close | 112 | 0.10 | 0.64384 | 0.63418 | 0.64718 | -3.40 | 10569.90 |
361 | 2023.09.19 10:30 | sell | 121 | 0.10 | 0.64572 | 0.00000 | 0.00000 | ||
362 | 2023.09.19 10:30 | modify | 121 | 0.10 | 0.64572 | 0.65572 | 0.64272 | ||
363 | 2023.09.19 10:37 | sell | 122 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
364 | 2023.09.19 10:37 | modify | 122 | 0.10 | 0.64606 | 0.65606 | 0.64306 | ||
365 | 2023.09.19 11:33 | sell | 123 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
366 | 2023.09.19 11:33 | modify | 123 | 0.10 | 0.64633 | 0.65633 | 0.64333 | ||
367 | 2023.09.19 12:03 | sell | 124 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
368 | 2023.09.19 12:03 | modify | 124 | 0.10 | 0.64664 | 0.65664 | 0.64364 | ||
369 | 2023.09.19 12:12 | sell | 125 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
370 | 2023.09.19 12:12 | modify | 125 | 0.10 | 0.64694 | 0.65694 | 0.64394 | ||
371 | 2023.09.19 12:17 | sell | 126 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
372 | 2023.09.19 12:17 | modify | 126 | 0.10 | 0.64727 | 0.65727 | 0.64427 | ||
373 | 2023.09.19 15:16 | buy | 127 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
374 | 2023.09.19 15:16 | modify | 127 | 0.10 | 0.64632 | 0.63632 | 0.64932 | ||
375 | 2023.09.19 15:21 | buy | 128 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
376 | 2023.09.19 15:21 | modify | 128 | 0.10 | 0.64600 | 0.63600 | 0.64900 | ||
377 | 2023.09.19 15:27 | buy | 129 | 0.10 | 0.64572 | 0.00000 | 0.00000 | ||
378 | 2023.09.19 15:27 | modify | 129 | 0.10 | 0.64572 | 0.63572 | 0.64872 | ||
379 | 2023.09.19 21:00 | close | 129 | 0.10 | 0.64516 | 0.63572 | 0.64872 | -5.60 | 10564.30 |
380 | 2023.09.19 21:00 | close | 128 | 0.10 | 0.64516 | 0.63600 | 0.64900 | -8.40 | 10555.90 |
381 | 2023.09.19 21:00 | close | 127 | 0.10 | 0.64516 | 0.63632 | 0.64932 | -11.60 | 10544.30 |
382 | 2023.09.19 21:00 | close | 126 | 0.10 | 0.64546 | 0.65727 | 0.64427 | 18.10 | 10562.40 |
383 | 2023.09.19 21:00 | close | 125 | 0.10 | 0.64546 | 0.65694 | 0.64394 | 14.80 | 10577.20 |
384 | 2023.09.19 21:00 | close | 124 | 0.10 | 0.64546 | 0.65664 | 0.64364 | 11.80 | 10589.00 |
385 | 2023.09.19 21:00 | close | 123 | 0.10 | 0.64546 | 0.65633 | 0.64333 | 8.70 | 10597.70 |
386 | 2023.09.19 21:00 | close | 122 | 0.10 | 0.64546 | 0.65606 | 0.64306 | 6.00 | 10603.70 |
387 | 2023.09.19 21:00 | close | 121 | 0.10 | 0.64546 | 0.65572 | 0.64272 | 2.60 | 10606.30 |
388 | 2023.09.20 10:30 | sell | 130 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
389 | 2023.09.20 10:30 | modify | 130 | 0.10 | 0.64756 | 0.65756 | 0.64456 | ||
390 | 2023.09.20 10:38 | sell | 131 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
391 | 2023.09.20 10:38 | modify | 131 | 0.10 | 0.64787 | 0.65787 | 0.64487 | ||
392 | 2023.09.20 11:04 | sell | 132 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
393 | 2023.09.20 11:04 | modify | 132 | 0.10 | 0.64820 | 0.65820 | 0.64520 | ||
394 | 2023.09.20 11:20 | sell | 133 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
395 | 2023.09.20 11:20 | modify | 133 | 0.10 | 0.64849 | 0.65849 | 0.64549 | ||
396 | 2023.09.20 12:00 | sell | 134 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
397 | 2023.09.20 12:00 | modify | 134 | 0.10 | 0.64880 | 0.65880 | 0.64580 | ||
398 | 2023.09.20 13:36 | sell | 135 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
399 | 2023.09.20 13:36 | modify | 135 | 0.10 | 0.64907 | 0.65907 | 0.64607 | ||
400 | 2023.09.20 13:43 | sell | 136 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
401 | 2023.09.20 13:43 | modify | 136 | 0.10 | 0.64937 | 0.65937 | 0.64637 | ||
402 | 2023.09.20 13:50 | sell | 137 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
403 | 2023.09.20 13:50 | modify | 137 | 0.10 | 0.64966 | 0.65966 | 0.64666 | ||
404 | 2023.09.20 14:02 | sell | 138 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
405 | 2023.09.20 14:02 | modify | 138 | 0.10 | 0.65003 | 0.66003 | 0.64703 | ||
406 | 2023.09.20 15:11 | sell | 139 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
407 | 2023.09.20 15:11 | modify | 139 | 0.10 | 0.65026 | 0.66026 | 0.64726 | ||
408 | 2023.09.20 16:20 | sell | 140 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
409 | 2023.09.20 16:20 | modify | 140 | 0.10 | 0.65056 | 0.66056 | 0.64756 | ||
410 | 2023.09.20 16:28 | sell | 141 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
411 | 2023.09.20 16:28 | modify | 141 | 0.10 | 0.65087 | 0.66087 | 0.64787 | ||
412 | 2023.09.20 18:00 | buy | 142 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
413 | 2023.09.20 18:00 | modify | 142 | 0.10 | 0.64961 | 0.63961 | 0.65261 | ||
414 | 2023.09.20 18:00 | buy | 143 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
415 | 2023.09.20 18:00 | modify | 143 | 0.10 | 0.64910 | 0.63910 | 0.65210 | ||
416 | 2023.09.20 18:00 | t/p | 141 | 0.10 | 0.64787 | 0.66087 | 0.64787 | 30.00 | 10636.30 |
417 | 2023.09.20 18:00 | close | 143 | 0.10 | 0.64753 | 0.63910 | 0.65210 | -15.70 | 10620.60 |
418 | 2023.09.20 18:00 | close | 142 | 0.10 | 0.64753 | 0.63961 | 0.65261 | -20.80 | 10599.80 |
419 | 2023.09.20 18:00 | close | 140 | 0.10 | 0.64783 | 0.66056 | 0.64756 | 27.30 | 10627.10 |
420 | 2023.09.20 18:00 | close | 139 | 0.10 | 0.64783 | 0.66026 | 0.64726 | 24.30 | 10651.40 |
421 | 2023.09.20 18:00 | close | 138 | 0.10 | 0.64783 | 0.66003 | 0.64703 | 22.00 | 10673.40 |
422 | 2023.09.20 18:00 | close | 137 | 0.10 | 0.64783 | 0.65966 | 0.64666 | 18.30 | 10691.70 |
423 | 2023.09.20 18:00 | close | 136 | 0.10 | 0.64783 | 0.65937 | 0.64637 | 15.40 | 10707.10 |
424 | 2023.09.20 18:00 | close | 135 | 0.10 | 0.64783 | 0.65907 | 0.64607 | 12.40 | 10719.50 |
425 | 2023.09.20 18:00 | close | 134 | 0.10 | 0.64783 | 0.65880 | 0.64580 | 9.70 | 10729.20 |
426 | 2023.09.20 18:00 | close | 133 | 0.10 | 0.64783 | 0.65849 | 0.64549 | 6.60 | 10735.80 |
427 | 2023.09.20 18:00 | close | 132 | 0.10 | 0.64783 | 0.65820 | 0.64520 | 3.70 | 10739.50 |
428 | 2023.09.20 18:00 | close | 131 | 0.10 | 0.64783 | 0.65787 | 0.64487 | 0.40 | 10739.90 |
429 | 2023.09.20 18:00 | close | 130 | 0.10 | 0.64783 | 0.65756 | 0.64456 | -2.70 | 10737.20 |
430 | 2023.09.21 10:30 | buy | 144 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
431 | 2023.09.21 10:30 | modify | 144 | 0.10 | 0.64086 | 0.63086 | 0.64386 | ||
432 | 2023.09.21 10:37 | buy | 145 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
433 | 2023.09.21 10:37 | modify | 145 | 0.10 | 0.64056 | 0.63056 | 0.64356 | ||
434 | 2023.09.21 10:58 | buy | 146 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
435 | 2023.09.21 10:58 | modify | 146 | 0.10 | 0.64119 | 0.63119 | 0.64419 | ||
436 | 2023.09.21 11:58 | buy | 147 | 0.10 | 0.64023 | 0.00000 | 0.00000 | ||
437 | 2023.09.21 11:58 | modify | 147 | 0.10 | 0.64023 | 0.63023 | 0.64323 | ||
438 | 2023.09.21 12:19 | buy | 148 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
439 | 2023.09.21 12:19 | modify | 148 | 0.10 | 0.63982 | 0.62982 | 0.64282 | ||
440 | 2023.09.21 12:19 | buy | 149 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
441 | 2023.09.21 12:19 | modify | 149 | 0.10 | 0.63955 | 0.62955 | 0.64255 | ||
442 | 2023.09.21 12:22 | buy | 150 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
443 | 2023.09.21 12:22 | modify | 150 | 0.10 | 0.63928 | 0.62928 | 0.64228 | ||
444 | 2023.09.21 12:30 | buy | 151 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
445 | 2023.09.21 12:30 | modify | 151 | 0.10 | 0.63906 | 0.62906 | 0.64206 | ||
446 | 2023.09.21 13:01 | close | 151 | 0.10 | 0.64075 | 0.62906 | 0.64206 | 16.90 | 10754.10 |
447 | 2023.09.21 13:01 | close | 150 | 0.10 | 0.64075 | 0.62928 | 0.64228 | 14.70 | 10768.80 |
448 | 2023.09.21 13:01 | close | 149 | 0.10 | 0.64075 | 0.62955 | 0.64255 | 12.00 | 10780.80 |
449 | 2023.09.21 13:01 | close | 148 | 0.10 | 0.64075 | 0.62982 | 0.64282 | 9.30 | 10790.10 |
450 | 2023.09.21 13:01 | close | 147 | 0.10 | 0.64075 | 0.63023 | 0.64323 | 5.20 | 10795.30 |
451 | 2023.09.21 13:01 | close | 146 | 0.10 | 0.64075 | 0.63119 | 0.64419 | -4.40 | 10790.90 |
452 | 2023.09.21 13:01 | close | 145 | 0.10 | 0.64075 | 0.63056 | 0.64356 | 1.90 | 10792.80 |
453 | 2023.09.21 13:01 | close | 144 | 0.10 | 0.64075 | 0.63086 | 0.64386 | -1.10 | 10791.70 |
454 | 2023.09.22 10:30 | sell | 152 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
455 | 2023.09.22 10:30 | modify | 152 | 0.10 | 0.64462 | 0.65462 | 0.64162 | ||
456 | 2023.09.22 10:55 | sell | 153 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
457 | 2023.09.22 10:55 | modify | 153 | 0.10 | 0.64431 | 0.65431 | 0.64131 | ||
458 | 2023.09.22 11:43 | sell | 154 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
459 | 2023.09.22 11:43 | modify | 154 | 0.10 | 0.64496 | 0.65496 | 0.64196 | ||
460 | 2023.09.22 11:48 | sell | 155 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
461 | 2023.09.22 11:48 | modify | 155 | 0.10 | 0.64522 | 0.65522 | 0.64222 | ||
462 | 2023.09.22 12:00 | sell | 156 | 0.10 | 0.64552 | 0.00000 | 0.00000 | ||
463 | 2023.09.22 12:00 | modify | 156 | 0.10 | 0.64552 | 0.65552 | 0.64252 | ||
464 | 2023.09.22 12:00 | sell | 157 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
465 | 2023.09.22 12:00 | modify | 157 | 0.10 | 0.64569 | 0.65569 | 0.64269 | ||
466 | 2023.09.22 13:45 | sell | 158 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
467 | 2023.09.22 13:45 | modify | 158 | 0.10 | 0.64622 | 0.65622 | 0.64322 | ||
468 | 2023.09.22 13:45 | sell | 159 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
469 | 2023.09.22 13:45 | modify | 159 | 0.10 | 0.64648 | 0.65648 | 0.64348 | ||
470 | 2023.09.22 15:12 | buy | 160 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
471 | 2023.09.22 15:12 | modify | 160 | 0.10 | 0.64515 | 0.63515 | 0.64815 | ||
472 | 2023.09.22 15:56 | buy | 161 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
473 | 2023.09.22 15:56 | modify | 161 | 0.10 | 0.64549 | 0.63549 | 0.64849 | ||
474 | 2023.09.22 17:24 | buy | 162 | 0.10 | 0.64489 | 0.00000 | 0.00000 | ||
475 | 2023.09.22 17:24 | modify | 162 | 0.10 | 0.64489 | 0.63489 | 0.64789 | ||
476 | 2023.09.22 17:30 | buy | 163 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
477 | 2023.09.22 17:30 | modify | 163 | 0.10 | 0.64460 | 0.63460 | 0.64760 | ||
478 | 2023.09.22 17:32 | buy | 164 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
479 | 2023.09.22 17:32 | modify | 164 | 0.10 | 0.64432 | 0.63432 | 0.64732 | ||
480 | 2023.09.22 18:38 | close | 164 | 0.10 | 0.64370 | 0.63432 | 0.64732 | -6.20 | 10785.50 |
481 | 2023.09.22 18:38 | close | 163 | 0.10 | 0.64370 | 0.63460 | 0.64760 | -9.00 | 10776.50 |
482 | 2023.09.22 18:38 | close | 162 | 0.10 | 0.64370 | 0.63489 | 0.64789 | -11.90 | 10764.60 |
483 | 2023.09.22 18:38 | close | 161 | 0.10 | 0.64370 | 0.63549 | 0.64849 | -17.90 | 10746.70 |
484 | 2023.09.22 18:38 | close | 160 | 0.10 | 0.64370 | 0.63515 | 0.64815 | -14.50 | 10732.20 |
485 | 2023.09.22 18:38 | close | 159 | 0.10 | 0.64400 | 0.65648 | 0.64348 | 24.80 | 10757.00 |
486 | 2023.09.22 18:38 | close | 158 | 0.10 | 0.64400 | 0.65622 | 0.64322 | 22.20 | 10779.20 |
487 | 2023.09.22 18:38 | close | 157 | 0.10 | 0.64400 | 0.65569 | 0.64269 | 16.90 | 10796.10 |
488 | 2023.09.22 18:38 | close | 156 | 0.10 | 0.64400 | 0.65552 | 0.64252 | 15.20 | 10811.30 |
489 | 2023.09.22 18:38 | close | 155 | 0.10 | 0.64400 | 0.65522 | 0.64222 | 12.20 | 10823.50 |
490 | 2023.09.22 18:38 | close | 154 | 0.10 | 0.64400 | 0.65496 | 0.64196 | 9.60 | 10833.10 |
491 | 2023.09.22 18:38 | close | 153 | 0.10 | 0.64400 | 0.65431 | 0.64131 | 3.10 | 10836.20 |
492 | 2023.09.22 18:38 | close | 152 | 0.10 | 0.64400 | 0.65462 | 0.64162 | 6.20 | 10842.40 |
493 | 2023.09.25 11:00 | sell | 165 | 0.10 | 0.64331 | 0.00000 | 0.00000 | ||
494 | 2023.09.25 11:00 | modify | 165 | 0.10 | 0.64331 | 0.65331 | 0.64031 | ||
495 | 2023.09.25 11:28 | sell | 166 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
496 | 2023.09.25 11:28 | modify | 166 | 0.10 | 0.64300 | 0.65300 | 0.64000 | ||
497 | 2023.09.25 11:32 | sell | 167 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
498 | 2023.09.25 11:32 | modify | 167 | 0.10 | 0.64271 | 0.65271 | 0.63971 | ||
499 | 2023.09.25 11:53 | sell | 168 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
500 | 2023.09.25 11:53 | modify | 168 | 0.10 | 0.64240 | 0.65240 | 0.63940 | ||
501 | 2023.09.25 11:57 | sell | 169 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
502 | 2023.09.25 11:57 | modify | 169 | 0.10 | 0.64209 | 0.65209 | 0.63909 | ||
503 | 2023.09.25 11:58 | buy | 170 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
504 | 2023.09.25 11:58 | modify | 170 | 0.10 | 0.64228 | 0.63228 | 0.64528 | ||
505 | 2023.09.25 13:11 | buy | 171 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
506 | 2023.09.25 13:11 | modify | 171 | 0.10 | 0.64205 | 0.63205 | 0.64505 | ||
507 | 2023.09.25 14:25 | buy | 172 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
508 | 2023.09.25 14:25 | modify | 172 | 0.10 | 0.64176 | 0.63176 | 0.64476 | ||
509 | 2023.09.25 14:25 | buy | 173 | 0.10 | 0.64144 | 0.00000 | 0.00000 | ||
510 | 2023.09.25 14:25 | modify | 173 | 0.10 | 0.64144 | 0.63144 | 0.64444 | ||
511 | 2023.09.25 14:28 | buy | 174 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
512 | 2023.09.25 14:28 | modify | 174 | 0.10 | 0.64121 | 0.63121 | 0.64421 | ||
513 | 2023.09.25 14:57 | buy | 175 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
514 | 2023.09.25 14:57 | modify | 175 | 0.10 | 0.64091 | 0.63091 | 0.64391 | ||
515 | 2023.09.25 18:06 | close | 175 | 0.10 | 0.64264 | 0.63091 | 0.64391 | 17.30 | 10859.70 |
516 | 2023.09.25 18:06 | close | 174 | 0.10 | 0.64264 | 0.63121 | 0.64421 | 14.30 | 10874.00 |
517 | 2023.09.25 18:06 | close | 173 | 0.10 | 0.64264 | 0.63144 | 0.64444 | 12.00 | 10886.00 |
518 | 2023.09.25 18:06 | close | 172 | 0.10 | 0.64264 | 0.63176 | 0.64476 | 8.80 | 10894.80 |
519 | 2023.09.25 18:06 | close | 171 | 0.10 | 0.64264 | 0.63205 | 0.64505 | 5.90 | 10900.70 |
520 | 2023.09.25 18:06 | close | 170 | 0.10 | 0.64264 | 0.63228 | 0.64528 | 3.60 | 10904.30 |
521 | 2023.09.25 18:06 | close | 169 | 0.10 | 0.64294 | 0.65209 | 0.63909 | -8.50 | 10895.80 |
522 | 2023.09.25 18:06 | close | 168 | 0.10 | 0.64294 | 0.65240 | 0.63940 | -5.40 | 10890.40 |
523 | 2023.09.25 18:06 | close | 167 | 0.10 | 0.64294 | 0.65271 | 0.63971 | -2.30 | 10888.10 |
524 | 2023.09.25 18:06 | close | 166 | 0.10 | 0.64294 | 0.65300 | 0.64000 | 0.60 | 10888.70 |
525 | 2023.09.25 18:06 | close | 165 | 0.10 | 0.64294 | 0.65331 | 0.64031 | 3.70 | 10892.40 |
526 | 2023.09.26 10:30 | buy | 176 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
527 | 2023.09.26 10:30 | modify | 176 | 0.10 | 0.64090 | 0.63090 | 0.64390 | ||
528 | 2023.09.26 10:33 | sell | 177 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
529 | 2023.09.26 10:33 | modify | 177 | 0.10 | 0.64067 | 0.65067 | 0.63767 | ||
530 | 2023.09.26 10:50 | buy | 178 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
531 | 2023.09.26 10:50 | modify | 178 | 0.10 | 0.64056 | 0.63056 | 0.64356 | ||
532 | 2023.09.26 11:07 | buy | 179 | 0.10 | 0.64029 | 0.00000 | 0.00000 | ||
533 | 2023.09.26 11:07 | modify | 179 | 0.10 | 0.64029 | 0.63029 | 0.64329 | ||
534 | 2023.09.26 11:25 | sell | 180 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
535 | 2023.09.26 11:25 | modify | 180 | 0.10 | 0.64090 | 0.65090 | 0.63790 | ||
536 | 2023.09.26 11:39 | sell | 181 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
537 | 2023.09.26 11:39 | modify | 181 | 0.10 | 0.64120 | 0.65120 | 0.63820 | ||
538 | 2023.09.26 12:18 | sell | 182 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
539 | 2023.09.26 12:18 | modify | 182 | 0.10 | 0.64151 | 0.65151 | 0.63851 | ||
540 | 2023.09.26 12:53 | sell | 183 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
541 | 2023.09.26 12:53 | modify | 183 | 0.10 | 0.64181 | 0.65181 | 0.63881 | ||
542 | 2023.09.26 14:00 | sell | 184 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
543 | 2023.09.26 14:00 | modify | 184 | 0.10 | 0.64210 | 0.65210 | 0.63910 | ||
544 | 2023.09.26 14:12 | buy | 185 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
545 | 2023.09.26 14:12 | modify | 185 | 0.10 | 0.64115 | 0.63115 | 0.64415 | ||
546 | 2023.09.26 18:13 | buy | 186 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
547 | 2023.09.26 18:13 | modify | 186 | 0.10 | 0.64000 | 0.63000 | 0.64300 | ||
548 | 2023.09.26 18:20 | buy | 187 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
549 | 2023.09.26 18:20 | modify | 187 | 0.10 | 0.63970 | 0.62970 | 0.64270 | ||
550 | 2023.09.26 19:27 | buy | 188 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
551 | 2023.09.26 19:27 | modify | 188 | 0.10 | 0.63939 | 0.62939 | 0.64239 | ||
552 | 2023.09.26 21:00 | close | 188 | 0.10 | 0.63957 | 0.62939 | 0.64239 | 1.80 | 10894.20 |
553 | 2023.09.26 21:00 | close | 187 | 0.10 | 0.63957 | 0.62970 | 0.64270 | -1.30 | 10892.90 |
554 | 2023.09.26 21:00 | close | 186 | 0.10 | 0.63957 | 0.63000 | 0.64300 | -4.30 | 10888.60 |
555 | 2023.09.26 21:00 | close | 185 | 0.10 | 0.63957 | 0.63115 | 0.64415 | -15.80 | 10872.80 |
556 | 2023.09.26 21:00 | close | 184 | 0.10 | 0.63987 | 0.65210 | 0.63910 | 22.30 | 10895.10 |
557 | 2023.09.26 21:00 | close | 183 | 0.10 | 0.63987 | 0.65181 | 0.63881 | 19.40 | 10914.50 |
558 | 2023.09.26 21:00 | close | 182 | 0.10 | 0.63987 | 0.65151 | 0.63851 | 16.40 | 10930.90 |
559 | 2023.09.26 21:00 | close | 181 | 0.10 | 0.63987 | 0.65120 | 0.63820 | 13.30 | 10944.20 |
560 | 2023.09.26 21:00 | close | 180 | 0.10 | 0.63987 | 0.65090 | 0.63790 | 10.30 | 10954.50 |
561 | 2023.09.26 21:00 | close | 179 | 0.10 | 0.63957 | 0.63029 | 0.64329 | -7.20 | 10947.30 |
562 | 2023.09.26 21:00 | close | 178 | 0.10 | 0.63957 | 0.63056 | 0.64356 | -9.90 | 10937.40 |
563 | 2023.09.26 21:00 | close | 177 | 0.10 | 0.63987 | 0.65067 | 0.63767 | 8.00 | 10945.40 |
564 | 2023.09.26 21:00 | close | 176 | 0.10 | 0.63957 | 0.63090 | 0.64390 | -13.30 | 10932.10 |
565 | 2023.09.27 10:30 | buy | 189 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
566 | 2023.09.27 10:30 | modify | 189 | 0.10 | 0.63779 | 0.62779 | 0.64079 | ||
567 | 2023.09.27 10:41 | buy | 190 | 0.10 | 0.63747 | 0.00000 | 0.00000 | ||
568 | 2023.09.27 10:41 | modify | 190 | 0.10 | 0.63747 | 0.62747 | 0.64047 | ||
569 | 2023.09.27 10:59 | buy | 191 | 0.10 | 0.63718 | 0.00000 | 0.00000 | ||
570 | 2023.09.27 10:59 | modify | 191 | 0.10 | 0.63718 | 0.62718 | 0.64018 | ||
571 | 2023.09.27 11:26 | buy | 192 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
572 | 2023.09.27 11:26 | modify | 192 | 0.10 | 0.63686 | 0.62686 | 0.63986 | ||
573 | 2023.09.27 11:36 | buy | 193 | 0.10 | 0.63656 | 0.00000 | 0.00000 | ||
574 | 2023.09.27 11:36 | modify | 193 | 0.10 | 0.63656 | 0.62656 | 0.63956 | ||
575 | 2023.09.27 12:48 | sell | 194 | 0.10 | 0.63779 | 0.00000 | 0.00000 | ||
576 | 2023.09.27 12:48 | modify | 194 | 0.10 | 0.63779 | 0.64779 | 0.63479 | ||
577 | 2023.09.27 13:08 | sell | 195 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
578 | 2023.09.27 13:08 | modify | 195 | 0.10 | 0.63758 | 0.64758 | 0.63458 | ||
579 | 2023.09.27 13:13 | sell | 196 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
580 | 2023.09.27 13:13 | modify | 196 | 0.10 | 0.63810 | 0.64810 | 0.63510 | ||
581 | 2023.09.27 13:17 | sell | 197 | 0.10 | 0.63839 | 0.00000 | 0.00000 | ||
582 | 2023.09.27 13:17 | modify | 197 | 0.10 | 0.63839 | 0.64839 | 0.63539 | ||
583 | 2023.09.27 14:27 | sell | 198 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
584 | 2023.09.27 14:27 | modify | 198 | 0.10 | 0.63869 | 0.64869 | 0.63569 | ||
585 | 2023.09.27 16:09 | buy | 199 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
586 | 2023.09.27 16:09 | modify | 199 | 0.10 | 0.63622 | 0.62622 | 0.63922 | ||
587 | 2023.09.27 16:15 | buy | 200 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
588 | 2023.09.27 16:15 | modify | 200 | 0.10 | 0.63599 | 0.62599 | 0.63899 | ||
589 | 2023.09.27 16:56 | t/p | 198 | 0.10 | 0.63569 | 0.64869 | 0.63569 | 30.00 | 10962.10 |
590 | 2023.09.27 16:56 | buy | 201 | 0.10 | 0.63567 | 0.00000 | 0.00000 | ||
591 | 2023.09.27 16:56 | modify | 201 | 0.10 | 0.63567 | 0.62567 | 0.63867 | ||
592 | 2023.09.27 17:12 | t/p | 197 | 0.10 | 0.63539 | 0.64839 | 0.63539 | 30.00 | 10992.10 |
593 | 2023.09.27 17:12 | buy | 202 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
594 | 2023.09.27 17:12 | modify | 202 | 0.10 | 0.63535 | 0.62535 | 0.63835 | ||
595 | 2023.09.27 17:12 | t/p | 196 | 0.10 | 0.63510 | 0.64810 | 0.63510 | 30.00 | 11022.10 |
596 | 2023.09.27 17:12 | buy | 203 | 0.10 | 0.63506 | 0.00000 | 0.00000 | ||
597 | 2023.09.27 17:12 | modify | 203 | 0.10 | 0.63506 | 0.62506 | 0.63806 | ||
598 | 2023.09.27 17:13 | t/p | 194 | 0.10 | 0.63479 | 0.64779 | 0.63479 | 30.00 | 11052.10 |
599 | 2023.09.27 17:13 | buy | 204 | 0.10 | 0.63478 | 0.00000 | 0.00000 | ||
600 | 2023.09.27 17:13 | modify | 204 | 0.10 | 0.63478 | 0.62478 | 0.63778 | ||
601 | 2023.09.27 17:17 | t/p | 195 | 0.10 | 0.63458 | 0.64758 | 0.63458 | 30.00 | 11082.10 |
602 | 2023.09.27 17:17 | buy | 205 | 0.10 | 0.63442 | 0.00000 | 0.00000 | ||
603 | 2023.09.27 17:17 | modify | 205 | 0.10 | 0.63442 | 0.62442 | 0.63742 | ||
604 | 2023.09.27 17:20 | buy | 206 | 0.10 | 0.63415 | 0.00000 | 0.00000 | ||
605 | 2023.09.27 17:20 | modify | 206 | 0.10 | 0.63415 | 0.62415 | 0.63715 | ||
606 | 2023.09.27 17:21 | buy | 207 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
607 | 2023.09.27 17:21 | modify | 207 | 0.10 | 0.63388 | 0.62388 | 0.63688 | ||
608 | 2023.09.27 17:35 | buy | 208 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
609 | 2023.09.27 17:35 | modify | 208 | 0.10 | 0.63358 | 0.62358 | 0.63658 | ||
610 | 2023.09.27 18:35 | close | 208 | 0.10 | 0.63512 | 0.62358 | 0.63658 | 15.40 | 11097.50 |
611 | 2023.09.27 18:35 | close | 207 | 0.10 | 0.63512 | 0.62388 | 0.63688 | 12.40 | 11109.90 |
612 | 2023.09.27 18:35 | close | 206 | 0.10 | 0.63512 | 0.62415 | 0.63715 | 9.70 | 11119.60 |
613 | 2023.09.27 18:35 | close | 205 | 0.10 | 0.63512 | 0.62442 | 0.63742 | 7.00 | 11126.60 |
614 | 2023.09.27 18:35 | close | 204 | 0.10 | 0.63512 | 0.62478 | 0.63778 | 3.40 | 11130.00 |
615 | 2023.09.27 18:35 | close | 203 | 0.10 | 0.63512 | 0.62506 | 0.63806 | 0.60 | 11130.60 |
616 | 2023.09.27 18:35 | close | 202 | 0.10 | 0.63512 | 0.62535 | 0.63835 | -2.30 | 11128.30 |
617 | 2023.09.27 18:35 | close | 201 | 0.10 | 0.63512 | 0.62567 | 0.63867 | -5.50 | 11122.80 |
618 | 2023.09.27 18:35 | close | 200 | 0.10 | 0.63512 | 0.62599 | 0.63899 | -8.70 | 11114.10 |
619 | 2023.09.27 18:35 | close | 199 | 0.10 | 0.63512 | 0.62622 | 0.63922 | -11.00 | 11103.10 |
620 | 2023.09.27 18:35 | close | 193 | 0.10 | 0.63512 | 0.62656 | 0.63956 | -14.40 | 11088.70 |
621 | 2023.09.27 18:35 | close | 192 | 0.10 | 0.63512 | 0.62686 | 0.63986 | -17.40 | 11071.30 |
622 | 2023.09.27 18:35 | close | 191 | 0.10 | 0.63512 | 0.62718 | 0.64018 | -20.60 | 11050.70 |
623 | 2023.09.27 18:35 | close | 190 | 0.10 | 0.63512 | 0.62747 | 0.64047 | -23.50 | 11027.20 |
624 | 2023.09.27 18:35 | close | 189 | 0.10 | 0.63512 | 0.62779 | 0.64079 | -26.70 | 11000.50 |
625 | 2023.09.28 10:30 | sell | 209 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
626 | 2023.09.28 10:30 | modify | 209 | 0.10 | 0.63821 | 0.64821 | 0.63521 | ||
627 | 2023.09.28 10:35 | sell | 210 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
628 | 2023.09.28 10:35 | modify | 210 | 0.10 | 0.63854 | 0.64854 | 0.63554 | ||
629 | 2023.09.28 10:41 | sell | 211 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
630 | 2023.09.28 10:41 | modify | 211 | 0.10 | 0.63884 | 0.64884 | 0.63584 | ||
631 | 2023.09.28 10:46 | sell | 212 | 0.10 | 0.63914 | 0.00000 | 0.00000 | ||
632 | 2023.09.28 10:46 | modify | 212 | 0.10 | 0.63914 | 0.64914 | 0.63614 | ||
633 | 2023.09.28 11:02 | sell | 213 | 0.10 | 0.63943 | 0.00000 | 0.00000 | ||
634 | 2023.09.28 11:02 | modify | 213 | 0.10 | 0.63943 | 0.64943 | 0.63643 | ||
635 | 2023.09.28 12:30 | sell | 214 | 0.10 | 0.63985 | 0.00000 | 0.00000 | ||
636 | 2023.09.28 12:30 | modify | 214 | 0.10 | 0.63985 | 0.64985 | 0.63685 | ||
637 | 2023.09.28 12:31 | sell | 215 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
638 | 2023.09.28 12:31 | modify | 215 | 0.10 | 0.63995 | 0.64995 | 0.63695 | ||
639 | 2023.09.28 12:33 | sell | 216 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
640 | 2023.09.28 12:33 | modify | 216 | 0.10 | 0.64032 | 0.65032 | 0.63732 | ||
641 | 2023.09.28 12:46 | close | 216 | 0.10 | 0.63859 | 0.65032 | 0.63732 | 17.30 | 11017.80 |
642 | 2023.09.28 12:46 | close | 215 | 0.10 | 0.63859 | 0.64995 | 0.63695 | 13.60 | 11031.40 |
643 | 2023.09.28 12:46 | close | 214 | 0.10 | 0.63859 | 0.64985 | 0.63685 | 12.60 | 11044.00 |
644 | 2023.09.28 12:46 | close | 213 | 0.10 | 0.63859 | 0.64943 | 0.63643 | 8.40 | 11052.40 |
645 | 2023.09.28 12:46 | close | 212 | 0.10 | 0.63859 | 0.64914 | 0.63614 | 5.50 | 11057.90 |
646 | 2023.09.28 12:46 | close | 211 | 0.10 | 0.63859 | 0.64884 | 0.63584 | 2.50 | 11060.40 |
647 | 2023.09.28 12:46 | close | 210 | 0.10 | 0.63859 | 0.64854 | 0.63554 | -0.50 | 11059.90 |
648 | 2023.09.28 12:46 | close | 209 | 0.10 | 0.63859 | 0.64821 | 0.63521 | -3.80 | 11056.10 |
649 | 2023.09.29 10:30 | sell | 217 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
650 | 2023.09.29 10:30 | modify | 217 | 0.10 | 0.64979 | 0.65979 | 0.64679 | ||
651 | 2023.09.29 11:00 | sell | 218 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
652 | 2023.09.29 11:00 | modify | 218 | 0.10 | 0.64942 | 0.65942 | 0.64642 | ||
653 | 2023.09.29 11:11 | sell | 219 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
654 | 2023.09.29 11:11 | modify | 219 | 0.10 | 0.64914 | 0.65914 | 0.64614 | ||
655 | 2023.09.29 11:16 | sell | 220 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
656 | 2023.09.29 11:16 | modify | 220 | 0.10 | 0.64887 | 0.65887 | 0.64587 | ||
657 | 2023.09.29 11:33 | sell | 221 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
658 | 2023.09.29 11:33 | modify | 221 | 0.10 | 0.64853 | 0.65853 | 0.64553 | ||
659 | 2023.09.29 11:35 | sell | 222 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
660 | 2023.09.29 11:35 | modify | 222 | 0.10 | 0.64821 | 0.65821 | 0.64521 | ||
661 | 2023.09.29 12:00 | buy | 223 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
662 | 2023.09.29 12:00 | modify | 223 | 0.10 | 0.64829 | 0.63829 | 0.65129 | ||
663 | 2023.09.29 12:00 | close | 223 | 0.10 | 0.64774 | 0.63829 | 0.65129 | -5.50 | 11050.60 |
664 | 2023.09.29 12:00 | close | 222 | 0.10 | 0.64804 | 0.65821 | 0.64521 | 1.70 | 11052.30 |
665 | 2023.09.29 12:00 | close | 221 | 0.10 | 0.64804 | 0.65853 | 0.64553 | 4.90 | 11057.20 |
666 | 2023.09.29 12:00 | close | 220 | 0.10 | 0.64804 | 0.65887 | 0.64587 | 8.30 | 11065.50 |
667 | 2023.09.29 12:00 | close | 219 | 0.10 | 0.64804 | 0.65914 | 0.64614 | 11.00 | 11076.50 |
668 | 2023.09.29 12:00 | close | 218 | 0.10 | 0.64804 | 0.65942 | 0.64642 | 13.80 | 11090.30 |
669 | 2023.09.29 12:00 | close | 217 | 0.10 | 0.64804 | 0.65979 | 0.64679 | 17.50 | 11107.80 |