Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6998Ticks modelled279537Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1107.80Gross profit1742.30Gross loss-634.50
Profit factor2.75Expected payoff4.97
Absolute drawdown328.70Maximal drawdown340.90 (3.40%)Relative drawdown3.40% (340.90)
Total trades223Short positions (won %)109 (80.73%)Long positions (won %)114 (50.88%)
Profit trades (% of total)146 (65.47%)Loss trades (% of total)77 (34.53%)
Largestprofit trade30.00loss trade-26.70
Averageprofit trade11.93loss trade-8.24
Maximumconsecutive wins (profit in money)14 (172.10)consecutive losses (loss in money)9 (-130.10)
Maximalconsecutive profit (count of wins)198.50 (11)consecutive loss (count of losses)-130.10 (9)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 10:30sell10.100.647340.000000.00000
22023.09.01 10:30modify10.100.647340.657340.64434
32023.09.01 10:32sell20.100.647680.000000.00000
42023.09.01 10:32modify20.100.647680.657680.64468
52023.09.01 10:35sell30.100.647960.000000.00000
62023.09.01 10:35modify30.100.647960.657960.64496
72023.09.01 11:26sell40.100.648240.000000.00000
82023.09.01 11:26modify40.100.648240.658240.64524
92023.09.01 12:30buy50.100.647500.000000.00000
102023.09.01 12:30modify50.100.647500.637500.65050
112023.09.01 12:30sell60.100.648390.000000.00000
122023.09.01 12:30modify60.100.648390.658390.64539
132023.09.01 12:30sell70.100.649290.000000.00000
142023.09.01 12:30modify70.100.649290.659290.64629
152023.09.01 12:30sell80.100.650480.000000.00000
162023.09.01 12:30modify80.100.650480.660480.64748
172023.09.01 12:30sell90.100.650180.000000.00000
182023.09.01 12:30modify90.100.650180.660180.64718
192023.09.01 12:31t/p50.100.650500.637500.6505030.0010030.00
202023.09.01 12:31sell100.100.650730.000000.00000
212023.09.01 12:31modify100.100.650730.660730.64773
222023.09.01 12:31sell110.100.650860.000000.00000
232023.09.01 12:31modify110.100.650860.660860.64786
242023.09.01 12:32sell120.100.651360.000000.00000
252023.09.01 12:32modify120.100.651360.661360.64836
262023.09.01 12:33sell130.100.651560.000000.00000
272023.09.01 12:33modify130.100.651560.661560.64856
282023.09.01 12:50sell140.100.651910.000000.00000
292023.09.01 12:50modify140.100.651910.661910.64891
302023.09.01 12:50sell150.100.652150.000000.00000
312023.09.01 12:50modify150.100.652150.662150.64915
322023.09.01 13:05sell160.100.649620.000000.00000
332023.09.01 13:05modify160.100.649620.659620.64662
342023.09.01 13:24close160.100.649410.659620.646622.1010032.10
352023.09.01 13:24close150.100.649410.662150.6491527.4010059.50
362023.09.01 13:24close140.100.649410.661910.6489125.0010084.50
372023.09.01 13:24close130.100.649410.661560.6485621.5010106.00
382023.09.01 13:24close120.100.649410.661360.6483619.5010125.50
392023.09.01 13:24close110.100.649410.660860.6478614.5010140.00
402023.09.01 13:24close100.100.649410.660730.6477313.2010153.20
412023.09.01 13:24close90.100.649410.660180.647187.7010160.90
422023.09.01 13:24close80.100.649410.660480.6474810.7010171.60
432023.09.01 13:24close70.100.649410.659290.64629-1.2010170.40
442023.09.01 13:24close60.100.649410.658390.64539-10.2010160.20
452023.09.01 13:24close40.100.649410.658240.64524-11.7010148.50
462023.09.01 13:24close30.100.649410.657960.64496-14.5010134.00
472023.09.01 13:24close20.100.649410.657680.64468-17.3010116.70
482023.09.01 13:24close10.100.649410.657340.64434-20.7010096.00
492023.09.04 10:30buy170.100.647120.000000.00000
502023.09.04 10:30modify170.100.647120.637120.65012
512023.09.04 10:30sell180.100.646860.000000.00000
522023.09.04 10:30modify180.100.646860.656860.64386
532023.09.04 11:58buy190.100.646810.000000.00000
542023.09.04 11:58modify190.100.646810.636810.64981
552023.09.04 12:13buy200.100.646520.000000.00000
562023.09.04 12:13modify200.100.646520.636520.64952
572023.09.04 13:00buy210.100.646180.000000.00000
582023.09.04 13:00modify210.100.646180.636180.64918
592023.09.04 13:18sell220.100.646560.000000.00000
602023.09.04 13:18modify220.100.646560.656560.64356
612023.09.04 14:06buy230.100.645890.000000.00000
622023.09.04 14:06modify230.100.645890.635890.64889
632023.09.04 14:16buy240.100.645600.000000.00000
642023.09.04 14:16modify240.100.645600.635600.64860
652023.09.04 18:10sell250.100.645950.000000.00000
662023.09.04 18:10modify250.100.645950.655950.64295
672023.09.04 20:38sell260.100.646220.000000.00000
682023.09.04 20:38modify260.100.646220.656220.64322
692023.09.04 21:00close260.100.646160.656220.643220.6010096.60
702023.09.04 21:00close250.100.646160.655950.64295-2.1010094.50
712023.09.04 21:00close240.100.645860.635600.648602.6010097.10
722023.09.04 21:00close230.100.645860.635890.64889-0.3010096.80
732023.09.04 21:00close220.100.646160.656560.643564.0010100.80
742023.09.04 21:00close210.100.645860.636180.64918-3.2010097.60
752023.09.04 21:00close200.100.645860.636520.64952-6.6010091.00
762023.09.04 21:00close190.100.645860.636810.64981-9.5010081.50
772023.09.04 21:00close180.100.646160.656860.643867.0010088.50
782023.09.04 21:00close170.100.645860.637120.65012-12.6010075.90
792023.09.05 10:30buy270.100.637680.000000.00000
802023.09.05 10:30modify270.100.637680.627680.64068
812023.09.05 10:57buy280.100.637360.000000.00000
822023.09.05 10:57modify280.100.637360.627360.64036
832023.09.05 10:58buy290.100.637010.000000.00000
842023.09.05 10:58modify290.100.637010.627010.64001
852023.09.05 11:02buy300.100.636780.000000.00000
862023.09.05 11:02modify300.100.636780.626780.63978
872023.09.05 11:18buy310.100.636460.000000.00000
882023.09.05 11:18modify310.100.636460.626460.63946
892023.09.05 11:23buy320.100.636150.000000.00000
902023.09.05 11:23modify320.100.636150.626150.63915
912023.09.05 12:43close320.100.637990.626150.6391518.4010094.30
922023.09.05 12:43close310.100.637990.626460.6394615.3010109.60
932023.09.05 12:43close300.100.637990.626780.6397812.1010121.70
942023.09.05 12:43close290.100.637990.627010.640019.8010131.50
952023.09.05 12:43close280.100.637990.627360.640366.3010137.80
962023.09.05 12:43close270.100.637990.627680.640683.1010140.90
972023.09.06 10:30sell330.100.639750.000000.00000
982023.09.06 10:30modify330.100.639750.649750.63675
992023.09.06 10:55sell340.100.639450.000000.00000
1002023.09.06 10:55modify340.100.639450.649450.63645
1012023.09.06 11:05sell350.100.639150.000000.00000
1022023.09.06 11:05modify350.100.639150.649150.63615
1032023.09.06 11:43sell360.100.638850.000000.00000
1042023.09.06 11:43modify360.100.638850.648850.63585
1052023.09.06 12:00buy370.100.639080.000000.00000
1062023.09.06 12:00modify370.100.639080.629080.64208
1072023.09.06 12:23buy380.100.638820.000000.00000
1082023.09.06 12:23modify380.100.638820.628820.64182
1092023.09.06 13:47sell390.100.640120.000000.00000
1102023.09.06 13:47modify390.100.640120.650120.63712
1112023.09.06 14:00buy400.100.638570.000000.00000
1122023.09.06 14:00modify400.100.638570.628570.64157
1132023.09.06 14:00close400.100.637010.628570.64157-15.6010125.30
1142023.09.06 14:00close390.100.637310.650120.6371228.1010153.40
1152023.09.06 14:00close380.100.637010.628820.64182-18.1010135.30
1162023.09.06 14:00close370.100.637010.629080.64208-20.7010114.60
1172023.09.06 14:00close360.100.637310.648850.6358515.4010130.00
1182023.09.06 14:00close350.100.637310.649150.6361518.4010148.40
1192023.09.06 14:00close340.100.637310.649450.6364521.4010169.80
1202023.09.06 14:00close330.100.637310.649750.6367524.4010194.20
1212023.09.07 10:30sell410.100.638430.000000.00000
1222023.09.07 10:30modify410.100.638430.648430.63543
1232023.09.07 10:56buy420.100.638420.000000.00000
1242023.09.07 10:56modify420.100.638420.628420.64142
1252023.09.07 11:08sell430.100.638730.000000.00000
1262023.09.07 11:08modify430.100.638730.648730.63573
1272023.09.07 11:15buy440.100.638690.000000.00000
1282023.09.07 11:15modify440.100.638690.628690.64169
1292023.09.07 12:30buy450.100.638150.000000.00000
1302023.09.07 12:30modify450.100.638150.628150.64115
1312023.09.07 12:33buy460.100.637820.000000.00000
1322023.09.07 12:33modify460.100.637820.627820.64082
1332023.09.07 12:34buy470.100.637530.000000.00000
1342023.09.07 12:34modify470.100.637530.627530.64053
1352023.09.07 12:59sell480.100.639100.000000.00000
1362023.09.07 12:59modify480.100.639100.649100.63610
1372023.09.07 13:10sell490.100.639350.000000.00000
1382023.09.07 13:10modify490.100.639350.649350.63635
1392023.09.07 14:31buy500.100.637210.000000.00000
1402023.09.07 14:31modify500.100.637210.627210.64021
1412023.09.07 14:31buy510.100.636930.000000.00000
1422023.09.07 14:31modify510.100.636930.626930.63993
1432023.09.07 14:43close510.100.638450.626930.6399315.2010209.40
1442023.09.07 14:43close500.100.638450.627210.6402112.4010221.80
1452023.09.07 14:43close490.100.638750.649350.636356.0010227.80
1462023.09.07 14:43close480.100.638750.649100.636103.5010231.30
1472023.09.07 14:43close470.100.638450.627530.640539.2010240.50
1482023.09.07 14:43close460.100.638450.627820.640826.3010246.80
1492023.09.07 14:43close450.100.638450.628150.641153.0010249.80
1502023.09.07 14:43close440.100.638450.628690.64169-2.4010247.40
1512023.09.07 14:43close430.100.638750.648730.63573-0.2010247.20
1522023.09.07 14:43close420.100.638450.628420.641420.3010247.50
1532023.09.07 14:43close410.100.638750.648430.63543-3.2010244.30
1542023.09.08 10:30buy520.100.639770.000000.00000
1552023.09.08 10:30modify520.100.639770.629770.64277
1562023.09.08 10:57sell530.100.639830.000000.00000
1572023.09.08 10:57modify530.100.639830.649830.63683
1582023.09.08 11:24buy540.100.639450.000000.00000
1592023.09.08 11:24modify540.100.639450.629450.64245
1602023.09.08 12:22sell550.100.639590.000000.00000
1612023.09.08 12:22modify550.100.639590.649590.63659
1622023.09.08 12:32sell560.100.640100.000000.00000
1632023.09.08 12:32modify560.100.640100.650100.63710
1642023.09.08 12:35sell570.100.640420.000000.00000
1652023.09.08 12:35modify570.100.640420.650420.63742
1662023.09.08 12:39sell580.100.640710.000000.00000
1672023.09.08 12:39modify580.100.640710.650710.63771
1682023.09.08 13:07buy590.100.639160.000000.00000
1692023.09.08 13:07modify590.100.639160.629160.64216
1702023.09.08 15:07buy600.100.638860.000000.00000
1712023.09.08 15:07modify600.100.638860.628860.64186
1722023.09.08 15:53buy610.100.638570.000000.00000
1732023.09.08 15:53modify610.100.638570.628570.64157
1742023.09.08 16:30buy620.100.638260.000000.00000
1752023.09.08 16:30modify620.100.638260.628260.64126
1762023.09.08 16:33buy630.100.637940.000000.00000
1772023.09.08 16:33modify630.100.637940.627940.64094
1782023.09.08 18:30t/p580.100.637710.650710.6377130.0010274.30
1792023.09.08 18:30buy640.100.637640.000000.00000
1802023.09.08 18:30modify640.100.637640.627640.64064
1812023.09.08 18:48t/p570.100.637420.650420.6374230.0010304.30
1822023.09.08 18:49buy650.100.637350.000000.00000
1832023.09.08 18:49modify650.100.637350.627350.64035
1842023.09.10 21:00close650.100.638230.627350.640358.8010313.10
1852023.09.10 21:00close640.100.638230.627640.640645.9010319.00
1862023.09.10 21:00close630.100.638230.627940.640942.9010321.90
1872023.09.10 21:00close620.100.638230.628260.64126-0.3010321.60
1882023.09.10 21:00close610.100.638230.628570.64157-3.4010318.20
1892023.09.10 21:00close600.100.638230.628860.64186-6.3010311.90
1902023.09.10 21:00close590.100.638230.629160.64216-9.3010302.60
1912023.09.10 21:00close560.100.638530.650100.6371015.7010318.30
1922023.09.10 21:00close550.100.638530.649590.6365910.6010328.90
1932023.09.10 21:00close540.100.638230.629450.64245-12.2010316.70
1942023.09.10 21:00close530.100.638530.649830.6368313.0010329.70
1952023.09.10 21:00close520.100.638230.629770.64277-15.4010314.30
1962023.09.11 10:30buy660.100.642820.000000.00000
1972023.09.11 10:30modify660.100.642820.632820.64582
1982023.09.11 10:47buy670.100.643130.000000.00000
1992023.09.11 10:47modify670.100.643130.633130.64613
2002023.09.11 11:30buy680.100.643430.000000.00000
2012023.09.11 11:30modify680.100.643430.633430.64643
2022023.09.11 12:04sell690.100.643430.000000.00000
2032023.09.11 12:04modify690.100.643430.653430.64043
2042023.09.11 12:04buy700.100.643700.000000.00000
2052023.09.11 12:04modify700.100.643700.633700.64670
2062023.09.11 12:08sell710.100.643730.000000.00000
2072023.09.11 12:08modify710.100.643730.653730.64073
2082023.09.11 12:38sell720.100.644020.000000.00000
2092023.09.11 12:38modify720.100.644020.654020.64102
2102023.09.11 13:30sell730.100.644400.000000.00000
2112023.09.11 13:30modify730.100.644400.654400.64140
2122023.09.11 13:31sell740.100.644640.000000.00000
2132023.09.11 13:31modify740.100.644640.654640.64164
2142023.09.11 13:47sell750.100.643160.000000.00000
2152023.09.11 13:47modify750.100.643160.653160.64016
2162023.09.11 21:01close750.100.642950.653160.640162.1010316.40
2172023.09.11 21:01close740.100.642950.654640.6416416.9010333.30
2182023.09.11 21:01close730.100.642950.654400.6414014.5010347.80
2192023.09.11 21:01close720.100.642950.654020.6410210.7010358.50
2202023.09.11 21:01close710.100.642950.653730.640737.8010366.30
2212023.09.11 21:01close700.100.642650.633700.64670-10.5010355.80
2222023.09.11 21:01close690.100.642950.653430.640434.8010360.60
2232023.09.11 21:01close680.100.642650.633430.64643-7.8010352.80
2242023.09.11 21:01close670.100.642650.633130.64613-4.8010348.00
2252023.09.11 21:01close660.100.642650.632820.64582-1.7010346.30
2262023.09.12 10:30buy760.100.642840.000000.00000
2272023.09.12 10:30modify760.100.642840.632840.64584
2282023.09.12 10:35buy770.100.642490.000000.00000
2292023.09.12 10:35modify770.100.642490.632490.64549
2302023.09.12 10:42buy780.100.642190.000000.00000
2312023.09.12 10:42modify780.100.642190.632190.64519
2322023.09.12 10:44buy790.100.641940.000000.00000
2332023.09.12 10:44modify790.100.641940.631940.64494
2342023.09.12 12:23buy800.100.641600.000000.00000
2352023.09.12 12:23modify800.100.641600.631600.64460
2362023.09.12 13:03buy810.100.641390.000000.00000
2372023.09.12 13:03modify810.100.641390.631390.64439
2382023.09.12 14:35sell820.100.642250.000000.00000
2392023.09.12 14:35modify820.100.642250.652250.63925
2402023.09.12 15:18sell830.100.641980.000000.00000
2412023.09.12 15:18modify830.100.641980.651980.63898
2422023.09.12 16:11sell840.100.642540.000000.00000
2432023.09.12 16:11modify840.100.642540.652540.63954
2442023.09.12 21:00close840.100.642800.652540.63954-2.6010343.70
2452023.09.12 21:00close830.100.642800.651980.63898-8.2010335.50
2462023.09.12 21:00close820.100.642800.652250.63925-5.5010330.00
2472023.09.12 21:00close810.100.642500.631390.6443911.1010341.10
2482023.09.12 21:00close800.100.642500.631600.644609.0010350.10
2492023.09.12 21:00close790.100.642500.631940.644945.6010355.70
2502023.09.12 21:00close780.100.642500.632190.645193.1010358.80
2512023.09.12 21:00close770.100.642500.632490.645490.1010358.90
2522023.09.12 21:00close760.100.642500.632840.64584-3.4010355.50
2532023.09.13 10:30buy850.100.640900.000000.00000
2542023.09.13 10:30modify850.100.640900.630900.64390
2552023.09.13 10:44buy860.100.640600.000000.00000
2562023.09.13 10:44modify860.100.640600.630600.64360
2572023.09.13 11:01buy870.100.641200.000000.00000
2582023.09.13 11:01modify870.100.641200.631200.64420
2592023.09.13 11:40sell880.100.641210.000000.00000
2602023.09.13 11:40modify880.100.641210.651210.63821
2612023.09.13 11:49sell890.100.640930.000000.00000
2622023.09.13 11:49modify890.100.640930.650930.63793
2632023.09.13 12:12buy900.100.640280.000000.00000
2642023.09.13 12:12modify900.100.640280.630280.64328
2652023.09.13 12:30buy910.100.638460.000000.00000
2662023.09.13 12:30modify910.100.638460.628460.64146
2672023.09.13 12:30buy920.100.638940.000000.00000
2682023.09.13 12:30modify920.100.638940.628940.64194
2692023.09.13 12:30buy930.100.639420.000000.00000
2702023.09.13 12:30modify930.100.639420.629420.64242
2712023.09.13 12:33buy940.100.639710.000000.00000
2722023.09.13 12:33modify940.100.639710.629710.64271
2732023.09.13 12:33close940.100.640590.629710.642718.8010364.30
2742023.09.13 12:33close930.100.640590.629420.6424211.7010376.00
2752023.09.13 12:33close920.100.640590.628940.6419416.5010392.50
2762023.09.13 12:33close910.100.640590.628460.6414621.3010413.80
2772023.09.13 12:33close900.100.640590.630280.643283.1010416.90
2782023.09.13 12:33close890.100.640890.650930.637930.4010417.30
2792023.09.13 12:33close880.100.640890.651210.638213.2010420.50
2802023.09.13 12:33close870.100.640590.631200.64420-6.1010414.40
2812023.09.13 12:33close860.100.640590.630600.64360-0.1010414.30
2822023.09.13 12:33close850.100.640590.630900.64390-3.1010411.20
2832023.09.14 10:30buy950.100.643810.000000.00000
2842023.09.14 10:30modify950.100.643810.633810.64681
2852023.09.14 10:38sell960.100.643810.000000.00000
2862023.09.14 10:38modify960.100.643810.653810.64081
2872023.09.14 10:44sell970.100.644140.000000.00000
2882023.09.14 10:44modify970.100.644140.654140.64114
2892023.09.14 10:47sell980.100.644500.000000.00000
2902023.09.14 10:47modify980.100.644500.654500.64150
2912023.09.14 12:06sell990.100.644710.000000.00000
2922023.09.14 12:06modify990.100.644710.654710.64171
2932023.09.14 12:20sell1000.100.645050.000000.00000
2942023.09.14 12:20modify1000.100.645050.655050.64205
2952023.09.14 12:30close1000.100.643240.655050.6420518.1010429.30
2962023.09.14 12:30close990.100.643240.654710.6417114.7010444.00
2972023.09.14 12:30close980.100.643240.654500.6415012.6010456.60
2982023.09.14 12:30close970.100.643240.654140.641149.0010465.60
2992023.09.14 12:30close960.100.643240.653810.640815.7010471.30
3002023.09.14 12:30close950.100.642940.633810.64681-8.7010462.60
3012023.09.15 10:30buy1010.100.645390.000000.00000
3022023.09.15 10:30modify1010.100.645390.635390.64839
3032023.09.15 11:20buy1020.100.645690.000000.00000
3042023.09.15 11:20modify1020.100.645690.635690.64869
3052023.09.15 11:41buy1030.100.645990.000000.00000
3062023.09.15 11:41modify1030.100.645990.635990.64899
3072023.09.15 12:00sell1040.100.645690.000000.00000
3082023.09.15 12:00modify1040.100.645690.655690.64269
3092023.09.15 12:07sell1050.100.646040.000000.00000
3102023.09.15 12:07modify1050.100.646040.656040.64304
3112023.09.15 12:32buy1060.100.645090.000000.00000
3122023.09.15 12:32modify1060.100.645090.635090.64809
3132023.09.15 12:35buy1070.100.644790.000000.00000
3142023.09.15 12:35modify1070.100.644790.634790.64779
3152023.09.15 12:53buy1080.100.644470.000000.00000
3162023.09.15 12:53modify1080.100.644470.634470.64747
3172023.09.15 13:46buy1090.100.644120.000000.00000
3182023.09.15 13:46modify1090.100.644120.634120.64712
3192023.09.15 13:50buy1100.100.643890.000000.00000
3202023.09.15 13:50modify1100.100.643890.633890.64689
3212023.09.15 14:03sell1110.100.645470.000000.00000
3222023.09.15 14:03modify1110.100.645470.655470.64247
3232023.09.15 14:07close1110.100.645960.655470.64247-4.9010457.70
3242023.09.15 14:07close1100.100.645660.633890.6468917.7010475.40
3252023.09.15 14:07close1090.100.645660.634120.6471215.4010490.80
3262023.09.15 14:07close1080.100.645660.634470.6474711.9010502.70
3272023.09.15 14:07close1070.100.645660.634790.647798.7010511.40
3282023.09.15 14:07close1060.100.645660.635090.648095.7010517.10
3292023.09.15 14:07close1050.100.645960.656040.643040.8010517.90
3302023.09.15 14:07close1040.100.645960.655690.64269-2.7010515.20
3312023.09.15 14:07close1030.100.645660.635990.64899-3.3010511.90
3322023.09.15 14:07close1020.100.645660.635690.64869-0.3010511.60
3332023.09.15 14:07close1010.100.645660.635390.648392.7010514.30
3342023.09.18 10:30buy1120.100.644180.000000.00000
3352023.09.18 10:30modify1120.100.644180.634180.64718
3362023.09.18 11:27buy1130.100.643850.000000.00000
3372023.09.18 11:27modify1130.100.643850.633850.64685
3382023.09.18 11:40buy1140.100.643580.000000.00000
3392023.09.18 11:40modify1140.100.643580.633580.64658
3402023.09.18 12:20sell1150.100.643880.000000.00000
3412023.09.18 12:20modify1150.100.643880.653880.64088
3422023.09.18 12:51buy1160.100.643220.000000.00000
3432023.09.18 12:51modify1160.100.643220.633220.64622
3442023.09.18 13:37buy1170.100.642980.000000.00000
3452023.09.18 13:37modify1170.100.642980.632980.64598
3462023.09.18 13:58buy1180.100.642670.000000.00000
3472023.09.18 13:58modify1180.100.642670.632670.64567
3482023.09.18 14:06buy1190.100.642350.000000.00000
3492023.09.18 14:06modify1190.100.642350.632350.64535
3502023.09.18 14:07buy1200.100.642070.000000.00000
3512023.09.18 14:07modify1200.100.642070.632070.64507
3522023.09.18 14:35close1200.100.643840.632070.6450717.7010532.00
3532023.09.18 14:35close1190.100.643840.632350.6453514.9010546.90
3542023.09.18 14:35close1180.100.643840.632670.6456711.7010558.60
3552023.09.18 14:35close1170.100.643840.632980.645988.6010567.20
3562023.09.18 14:35close1160.100.643840.633220.646226.2010573.40
3572023.09.18 14:35close1150.100.644140.653880.64088-2.6010570.80
3582023.09.18 14:35close1140.100.643840.633580.646582.6010573.40
3592023.09.18 14:35close1130.100.643840.633850.64685-0.1010573.30
3602023.09.18 14:35close1120.100.643840.634180.64718-3.4010569.90
3612023.09.19 10:30sell1210.100.645720.000000.00000
3622023.09.19 10:30modify1210.100.645720.655720.64272
3632023.09.19 10:37sell1220.100.646060.000000.00000
3642023.09.19 10:37modify1220.100.646060.656060.64306
3652023.09.19 11:33sell1230.100.646330.000000.00000
3662023.09.19 11:33modify1230.100.646330.656330.64333
3672023.09.19 12:03sell1240.100.646640.000000.00000
3682023.09.19 12:03modify1240.100.646640.656640.64364
3692023.09.19 12:12sell1250.100.646940.000000.00000
3702023.09.19 12:12modify1250.100.646940.656940.64394
3712023.09.19 12:17sell1260.100.647270.000000.00000
3722023.09.19 12:17modify1260.100.647270.657270.64427
3732023.09.19 15:16buy1270.100.646320.000000.00000
3742023.09.19 15:16modify1270.100.646320.636320.64932
3752023.09.19 15:21buy1280.100.646000.000000.00000
3762023.09.19 15:21modify1280.100.646000.636000.64900
3772023.09.19 15:27buy1290.100.645720.000000.00000
3782023.09.19 15:27modify1290.100.645720.635720.64872
3792023.09.19 21:00close1290.100.645160.635720.64872-5.6010564.30
3802023.09.19 21:00close1280.100.645160.636000.64900-8.4010555.90
3812023.09.19 21:00close1270.100.645160.636320.64932-11.6010544.30
3822023.09.19 21:00close1260.100.645460.657270.6442718.1010562.40
3832023.09.19 21:00close1250.100.645460.656940.6439414.8010577.20
3842023.09.19 21:00close1240.100.645460.656640.6436411.8010589.00
3852023.09.19 21:00close1230.100.645460.656330.643338.7010597.70
3862023.09.19 21:00close1220.100.645460.656060.643066.0010603.70
3872023.09.19 21:00close1210.100.645460.655720.642722.6010606.30
3882023.09.20 10:30sell1300.100.647560.000000.00000
3892023.09.20 10:30modify1300.100.647560.657560.64456
3902023.09.20 10:38sell1310.100.647870.000000.00000
3912023.09.20 10:38modify1310.100.647870.657870.64487
3922023.09.20 11:04sell1320.100.648200.000000.00000
3932023.09.20 11:04modify1320.100.648200.658200.64520
3942023.09.20 11:20sell1330.100.648490.000000.00000
3952023.09.20 11:20modify1330.100.648490.658490.64549
3962023.09.20 12:00sell1340.100.648800.000000.00000
3972023.09.20 12:00modify1340.100.648800.658800.64580
3982023.09.20 13:36sell1350.100.649070.000000.00000
3992023.09.20 13:36modify1350.100.649070.659070.64607
4002023.09.20 13:43sell1360.100.649370.000000.00000
4012023.09.20 13:43modify1360.100.649370.659370.64637
4022023.09.20 13:50sell1370.100.649660.000000.00000
4032023.09.20 13:50modify1370.100.649660.659660.64666
4042023.09.20 14:02sell1380.100.650030.000000.00000
4052023.09.20 14:02modify1380.100.650030.660030.64703
4062023.09.20 15:11sell1390.100.650260.000000.00000
4072023.09.20 15:11modify1390.100.650260.660260.64726
4082023.09.20 16:20sell1400.100.650560.000000.00000
4092023.09.20 16:20modify1400.100.650560.660560.64756
4102023.09.20 16:28sell1410.100.650870.000000.00000
4112023.09.20 16:28modify1410.100.650870.660870.64787
4122023.09.20 18:00buy1420.100.649610.000000.00000
4132023.09.20 18:00modify1420.100.649610.639610.65261
4142023.09.20 18:00buy1430.100.649100.000000.00000
4152023.09.20 18:00modify1430.100.649100.639100.65210
4162023.09.20 18:00t/p1410.100.647870.660870.6478730.0010636.30
4172023.09.20 18:00close1430.100.647530.639100.65210-15.7010620.60
4182023.09.20 18:00close1420.100.647530.639610.65261-20.8010599.80
4192023.09.20 18:00close1400.100.647830.660560.6475627.3010627.10
4202023.09.20 18:00close1390.100.647830.660260.6472624.3010651.40
4212023.09.20 18:00close1380.100.647830.660030.6470322.0010673.40
4222023.09.20 18:00close1370.100.647830.659660.6466618.3010691.70
4232023.09.20 18:00close1360.100.647830.659370.6463715.4010707.10
4242023.09.20 18:00close1350.100.647830.659070.6460712.4010719.50
4252023.09.20 18:00close1340.100.647830.658800.645809.7010729.20
4262023.09.20 18:00close1330.100.647830.658490.645496.6010735.80
4272023.09.20 18:00close1320.100.647830.658200.645203.7010739.50
4282023.09.20 18:00close1310.100.647830.657870.644870.4010739.90
4292023.09.20 18:00close1300.100.647830.657560.64456-2.7010737.20
4302023.09.21 10:30buy1440.100.640860.000000.00000
4312023.09.21 10:30modify1440.100.640860.630860.64386
4322023.09.21 10:37buy1450.100.640560.000000.00000
4332023.09.21 10:37modify1450.100.640560.630560.64356
4342023.09.21 10:58buy1460.100.641190.000000.00000
4352023.09.21 10:58modify1460.100.641190.631190.64419
4362023.09.21 11:58buy1470.100.640230.000000.00000
4372023.09.21 11:58modify1470.100.640230.630230.64323
4382023.09.21 12:19buy1480.100.639820.000000.00000
4392023.09.21 12:19modify1480.100.639820.629820.64282
4402023.09.21 12:19buy1490.100.639550.000000.00000
4412023.09.21 12:19modify1490.100.639550.629550.64255
4422023.09.21 12:22buy1500.100.639280.000000.00000
4432023.09.21 12:22modify1500.100.639280.629280.64228
4442023.09.21 12:30buy1510.100.639060.000000.00000
4452023.09.21 12:30modify1510.100.639060.629060.64206
4462023.09.21 13:01close1510.100.640750.629060.6420616.9010754.10
4472023.09.21 13:01close1500.100.640750.629280.6422814.7010768.80
4482023.09.21 13:01close1490.100.640750.629550.6425512.0010780.80
4492023.09.21 13:01close1480.100.640750.629820.642829.3010790.10
4502023.09.21 13:01close1470.100.640750.630230.643235.2010795.30
4512023.09.21 13:01close1460.100.640750.631190.64419-4.4010790.90
4522023.09.21 13:01close1450.100.640750.630560.643561.9010792.80
4532023.09.21 13:01close1440.100.640750.630860.64386-1.1010791.70
4542023.09.22 10:30sell1520.100.644620.000000.00000
4552023.09.22 10:30modify1520.100.644620.654620.64162
4562023.09.22 10:55sell1530.100.644310.000000.00000
4572023.09.22 10:55modify1530.100.644310.654310.64131
4582023.09.22 11:43sell1540.100.644960.000000.00000
4592023.09.22 11:43modify1540.100.644960.654960.64196
4602023.09.22 11:48sell1550.100.645220.000000.00000
4612023.09.22 11:48modify1550.100.645220.655220.64222
4622023.09.22 12:00sell1560.100.645520.000000.00000
4632023.09.22 12:00modify1560.100.645520.655520.64252
4642023.09.22 12:00sell1570.100.645690.000000.00000
4652023.09.22 12:00modify1570.100.645690.655690.64269
4662023.09.22 13:45sell1580.100.646220.000000.00000
4672023.09.22 13:45modify1580.100.646220.656220.64322
4682023.09.22 13:45sell1590.100.646480.000000.00000
4692023.09.22 13:45modify1590.100.646480.656480.64348
4702023.09.22 15:12buy1600.100.645150.000000.00000
4712023.09.22 15:12modify1600.100.645150.635150.64815
4722023.09.22 15:56buy1610.100.645490.000000.00000
4732023.09.22 15:56modify1610.100.645490.635490.64849
4742023.09.22 17:24buy1620.100.644890.000000.00000
4752023.09.22 17:24modify1620.100.644890.634890.64789
4762023.09.22 17:30buy1630.100.644600.000000.00000
4772023.09.22 17:30modify1630.100.644600.634600.64760
4782023.09.22 17:32buy1640.100.644320.000000.00000
4792023.09.22 17:32modify1640.100.644320.634320.64732
4802023.09.22 18:38close1640.100.643700.634320.64732-6.2010785.50
4812023.09.22 18:38close1630.100.643700.634600.64760-9.0010776.50
4822023.09.22 18:38close1620.100.643700.634890.64789-11.9010764.60
4832023.09.22 18:38close1610.100.643700.635490.64849-17.9010746.70
4842023.09.22 18:38close1600.100.643700.635150.64815-14.5010732.20
4852023.09.22 18:38close1590.100.644000.656480.6434824.8010757.00
4862023.09.22 18:38close1580.100.644000.656220.6432222.2010779.20
4872023.09.22 18:38close1570.100.644000.655690.6426916.9010796.10
4882023.09.22 18:38close1560.100.644000.655520.6425215.2010811.30
4892023.09.22 18:38close1550.100.644000.655220.6422212.2010823.50
4902023.09.22 18:38close1540.100.644000.654960.641969.6010833.10
4912023.09.22 18:38close1530.100.644000.654310.641313.1010836.20
4922023.09.22 18:38close1520.100.644000.654620.641626.2010842.40
4932023.09.25 11:00sell1650.100.643310.000000.00000
4942023.09.25 11:00modify1650.100.643310.653310.64031
4952023.09.25 11:28sell1660.100.643000.000000.00000
4962023.09.25 11:28modify1660.100.643000.653000.64000
4972023.09.25 11:32sell1670.100.642710.000000.00000
4982023.09.25 11:32modify1670.100.642710.652710.63971
4992023.09.25 11:53sell1680.100.642400.000000.00000
5002023.09.25 11:53modify1680.100.642400.652400.63940
5012023.09.25 11:57sell1690.100.642090.000000.00000
5022023.09.25 11:57modify1690.100.642090.652090.63909
5032023.09.25 11:58buy1700.100.642280.000000.00000
5042023.09.25 11:58modify1700.100.642280.632280.64528
5052023.09.25 13:11buy1710.100.642050.000000.00000
5062023.09.25 13:11modify1710.100.642050.632050.64505
5072023.09.25 14:25buy1720.100.641760.000000.00000
5082023.09.25 14:25modify1720.100.641760.631760.64476
5092023.09.25 14:25buy1730.100.641440.000000.00000
5102023.09.25 14:25modify1730.100.641440.631440.64444
5112023.09.25 14:28buy1740.100.641210.000000.00000
5122023.09.25 14:28modify1740.100.641210.631210.64421
5132023.09.25 14:57buy1750.100.640910.000000.00000
5142023.09.25 14:57modify1750.100.640910.630910.64391
5152023.09.25 18:06close1750.100.642640.630910.6439117.3010859.70
5162023.09.25 18:06close1740.100.642640.631210.6442114.3010874.00
5172023.09.25 18:06close1730.100.642640.631440.6444412.0010886.00
5182023.09.25 18:06close1720.100.642640.631760.644768.8010894.80
5192023.09.25 18:06close1710.100.642640.632050.645055.9010900.70
5202023.09.25 18:06close1700.100.642640.632280.645283.6010904.30
5212023.09.25 18:06close1690.100.642940.652090.63909-8.5010895.80
5222023.09.25 18:06close1680.100.642940.652400.63940-5.4010890.40
5232023.09.25 18:06close1670.100.642940.652710.63971-2.3010888.10
5242023.09.25 18:06close1660.100.642940.653000.640000.6010888.70
5252023.09.25 18:06close1650.100.642940.653310.640313.7010892.40
5262023.09.26 10:30buy1760.100.640900.000000.00000
5272023.09.26 10:30modify1760.100.640900.630900.64390
5282023.09.26 10:33sell1770.100.640670.000000.00000
5292023.09.26 10:33modify1770.100.640670.650670.63767
5302023.09.26 10:50buy1780.100.640560.000000.00000
5312023.09.26 10:50modify1780.100.640560.630560.64356
5322023.09.26 11:07buy1790.100.640290.000000.00000
5332023.09.26 11:07modify1790.100.640290.630290.64329
5342023.09.26 11:25sell1800.100.640900.000000.00000
5352023.09.26 11:25modify1800.100.640900.650900.63790
5362023.09.26 11:39sell1810.100.641200.000000.00000
5372023.09.26 11:39modify1810.100.641200.651200.63820
5382023.09.26 12:18sell1820.100.641510.000000.00000
5392023.09.26 12:18modify1820.100.641510.651510.63851
5402023.09.26 12:53sell1830.100.641810.000000.00000
5412023.09.26 12:53modify1830.100.641810.651810.63881
5422023.09.26 14:00sell1840.100.642100.000000.00000
5432023.09.26 14:00modify1840.100.642100.652100.63910
5442023.09.26 14:12buy1850.100.641150.000000.00000
5452023.09.26 14:12modify1850.100.641150.631150.64415
5462023.09.26 18:13buy1860.100.640000.000000.00000
5472023.09.26 18:13modify1860.100.640000.630000.64300
5482023.09.26 18:20buy1870.100.639700.000000.00000
5492023.09.26 18:20modify1870.100.639700.629700.64270
5502023.09.26 19:27buy1880.100.639390.000000.00000
5512023.09.26 19:27modify1880.100.639390.629390.64239
5522023.09.26 21:00close1880.100.639570.629390.642391.8010894.20
5532023.09.26 21:00close1870.100.639570.629700.64270-1.3010892.90
5542023.09.26 21:00close1860.100.639570.630000.64300-4.3010888.60
5552023.09.26 21:00close1850.100.639570.631150.64415-15.8010872.80
5562023.09.26 21:00close1840.100.639870.652100.6391022.3010895.10
5572023.09.26 21:00close1830.100.639870.651810.6388119.4010914.50
5582023.09.26 21:00close1820.100.639870.651510.6385116.4010930.90
5592023.09.26 21:00close1810.100.639870.651200.6382013.3010944.20
5602023.09.26 21:00close1800.100.639870.650900.6379010.3010954.50
5612023.09.26 21:00close1790.100.639570.630290.64329-7.2010947.30
5622023.09.26 21:00close1780.100.639570.630560.64356-9.9010937.40
5632023.09.26 21:00close1770.100.639870.650670.637678.0010945.40
5642023.09.26 21:00close1760.100.639570.630900.64390-13.3010932.10
5652023.09.27 10:30buy1890.100.637790.000000.00000
5662023.09.27 10:30modify1890.100.637790.627790.64079
5672023.09.27 10:41buy1900.100.637470.000000.00000
5682023.09.27 10:41modify1900.100.637470.627470.64047
5692023.09.27 10:59buy1910.100.637180.000000.00000
5702023.09.27 10:59modify1910.100.637180.627180.64018
5712023.09.27 11:26buy1920.100.636860.000000.00000
5722023.09.27 11:26modify1920.100.636860.626860.63986
5732023.09.27 11:36buy1930.100.636560.000000.00000
5742023.09.27 11:36modify1930.100.636560.626560.63956
5752023.09.27 12:48sell1940.100.637790.000000.00000
5762023.09.27 12:48modify1940.100.637790.647790.63479
5772023.09.27 13:08sell1950.100.637580.000000.00000
5782023.09.27 13:08modify1950.100.637580.647580.63458
5792023.09.27 13:13sell1960.100.638100.000000.00000
5802023.09.27 13:13modify1960.100.638100.648100.63510
5812023.09.27 13:17sell1970.100.638390.000000.00000
5822023.09.27 13:17modify1970.100.638390.648390.63539
5832023.09.27 14:27sell1980.100.638690.000000.00000
5842023.09.27 14:27modify1980.100.638690.648690.63569
5852023.09.27 16:09buy1990.100.636220.000000.00000
5862023.09.27 16:09modify1990.100.636220.626220.63922
5872023.09.27 16:15buy2000.100.635990.000000.00000
5882023.09.27 16:15modify2000.100.635990.625990.63899
5892023.09.27 16:56t/p1980.100.635690.648690.6356930.0010962.10
5902023.09.27 16:56buy2010.100.635670.000000.00000
5912023.09.27 16:56modify2010.100.635670.625670.63867
5922023.09.27 17:12t/p1970.100.635390.648390.6353930.0010992.10
5932023.09.27 17:12buy2020.100.635350.000000.00000
5942023.09.27 17:12modify2020.100.635350.625350.63835
5952023.09.27 17:12t/p1960.100.635100.648100.6351030.0011022.10
5962023.09.27 17:12buy2030.100.635060.000000.00000
5972023.09.27 17:12modify2030.100.635060.625060.63806
5982023.09.27 17:13t/p1940.100.634790.647790.6347930.0011052.10
5992023.09.27 17:13buy2040.100.634780.000000.00000
6002023.09.27 17:13modify2040.100.634780.624780.63778
6012023.09.27 17:17t/p1950.100.634580.647580.6345830.0011082.10
6022023.09.27 17:17buy2050.100.634420.000000.00000
6032023.09.27 17:17modify2050.100.634420.624420.63742
6042023.09.27 17:20buy2060.100.634150.000000.00000
6052023.09.27 17:20modify2060.100.634150.624150.63715
6062023.09.27 17:21buy2070.100.633880.000000.00000
6072023.09.27 17:21modify2070.100.633880.623880.63688
6082023.09.27 17:35buy2080.100.633580.000000.00000
6092023.09.27 17:35modify2080.100.633580.623580.63658
6102023.09.27 18:35close2080.100.635120.623580.6365815.4011097.50
6112023.09.27 18:35close2070.100.635120.623880.6368812.4011109.90
6122023.09.27 18:35close2060.100.635120.624150.637159.7011119.60
6132023.09.27 18:35close2050.100.635120.624420.637427.0011126.60
6142023.09.27 18:35close2040.100.635120.624780.637783.4011130.00
6152023.09.27 18:35close2030.100.635120.625060.638060.6011130.60
6162023.09.27 18:35close2020.100.635120.625350.63835-2.3011128.30
6172023.09.27 18:35close2010.100.635120.625670.63867-5.5011122.80
6182023.09.27 18:35close2000.100.635120.625990.63899-8.7011114.10
6192023.09.27 18:35close1990.100.635120.626220.63922-11.0011103.10
6202023.09.27 18:35close1930.100.635120.626560.63956-14.4011088.70
6212023.09.27 18:35close1920.100.635120.626860.63986-17.4011071.30
6222023.09.27 18:35close1910.100.635120.627180.64018-20.6011050.70
6232023.09.27 18:35close1900.100.635120.627470.64047-23.5011027.20
6242023.09.27 18:35close1890.100.635120.627790.64079-26.7011000.50
6252023.09.28 10:30sell2090.100.638210.000000.00000
6262023.09.28 10:30modify2090.100.638210.648210.63521
6272023.09.28 10:35sell2100.100.638540.000000.00000
6282023.09.28 10:35modify2100.100.638540.648540.63554
6292023.09.28 10:41sell2110.100.638840.000000.00000
6302023.09.28 10:41modify2110.100.638840.648840.63584
6312023.09.28 10:46sell2120.100.639140.000000.00000
6322023.09.28 10:46modify2120.100.639140.649140.63614
6332023.09.28 11:02sell2130.100.639430.000000.00000
6342023.09.28 11:02modify2130.100.639430.649430.63643
6352023.09.28 12:30sell2140.100.639850.000000.00000
6362023.09.28 12:30modify2140.100.639850.649850.63685
6372023.09.28 12:31sell2150.100.639950.000000.00000
6382023.09.28 12:31modify2150.100.639950.649950.63695
6392023.09.28 12:33sell2160.100.640320.000000.00000
6402023.09.28 12:33modify2160.100.640320.650320.63732
6412023.09.28 12:46close2160.100.638590.650320.6373217.3011017.80
6422023.09.28 12:46close2150.100.638590.649950.6369513.6011031.40
6432023.09.28 12:46close2140.100.638590.649850.6368512.6011044.00
6442023.09.28 12:46close2130.100.638590.649430.636438.4011052.40
6452023.09.28 12:46close2120.100.638590.649140.636145.5011057.90
6462023.09.28 12:46close2110.100.638590.648840.635842.5011060.40
6472023.09.28 12:46close2100.100.638590.648540.63554-0.5011059.90
6482023.09.28 12:46close2090.100.638590.648210.63521-3.8011056.10
6492023.09.29 10:30sell2170.100.649790.000000.00000
6502023.09.29 10:30modify2170.100.649790.659790.64679
6512023.09.29 11:00sell2180.100.649420.000000.00000
6522023.09.29 11:00modify2180.100.649420.659420.64642
6532023.09.29 11:11sell2190.100.649140.000000.00000
6542023.09.29 11:11modify2190.100.649140.659140.64614
6552023.09.29 11:16sell2200.100.648870.000000.00000
6562023.09.29 11:16modify2200.100.648870.658870.64587
6572023.09.29 11:33sell2210.100.648530.000000.00000
6582023.09.29 11:33modify2210.100.648530.658530.64553
6592023.09.29 11:35sell2220.100.648210.000000.00000
6602023.09.29 11:35modify2220.100.648210.658210.64521
6612023.09.29 12:00buy2230.100.648290.000000.00000
6622023.09.29 12:00modify2230.100.648290.638290.65129
6632023.09.29 12:00close2230.100.647740.638290.65129-5.5011050.60
6642023.09.29 12:00close2220.100.648040.658210.645211.7011052.30
6652023.09.29 12:00close2210.100.648040.658530.645534.9011057.20
6662023.09.29 12:00close2200.100.648040.658870.645878.3011065.50
6672023.09.29 12:00close2190.100.648040.659140.6461411.0011076.50
6682023.09.29 12:00close2180.100.648040.659420.6464213.8011090.30
6692023.09.29 12:00close2170.100.648040.659790.6467917.5011107.80